Kohl's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.28	15.90	14.71	14.81	14.81	-2.95%	3,768,364
Apr 27, 2026	14.74	15.45	14.72	15.26	15.26	3.88%	3,881,124
Apr 24, 2026	15.02	15.19	14.66	14.69	14.69	-2.46%	4,119,230
Apr 23, 2026	15.47	15.65	14.59	15.06	15.06	-2.71%	5,029,601
Apr 22, 2026	15.90	16.17	15.25	15.48	15.48	-2.46%	4,393,113
Apr 21, 2026	14.82	16.00	14.75	15.87	15.87	8.62%	6,673,276
Apr 20, 2026	14.32	14.73	14.17	14.61	14.61	0.62%	4,583,973
Apr 17, 2026	14.77	15.15	14.38	14.52	14.52	1.33%	5,099,674
Apr 16, 2026	14.14	14.65	14.06	14.33	14.33	0.21%	3,817,253
Apr 15, 2026	13.62	14.48	13.51	14.30	14.30	4.99%	5,406,643
Apr 14, 2026	13.56	14.04	13.51	13.62	13.62	1.19%	5,367,453
Apr 13, 2026	13.15	13.54	13.09	13.46	13.46	1.36%	5,380,154
Apr 10, 2026	13.92	14.02	13.20	13.28	13.28	-3.07%	3,752,975
Apr 9, 2026	13.47	13.97	13.23	13.70	13.70	1.41%	2,989,763
Apr 8, 2026	13.80	13.94	13.34	13.51	13.51	4.73%	4,240,796
Apr 7, 2026	13.05	13.15	12.85	12.90	12.90	-3.23%	2,792,604
Apr 6, 2026	12.98	13.33	12.85	13.33	13.33	3.98%	3,106,273
Apr 2, 2026	12.58	12.97	12.34	12.82	12.82	-0.47%	2,808,506
Apr 1, 2026	13.01	13.16	12.83	12.88	12.88	-0.16%	3,202,649
Mar 31, 2026	12.65	13.13	12.42	12.90	12.90	5.74%	3,259,436
Mar 30, 2026	12.33	12.69	12.13	12.20	12.20	-2.09%	3,529,806
Mar 27, 2026	12.73	12.99	12.18	12.46	12.46	-3.56%	4,790,023
Mar 26, 2026	12.59	13.07	12.43	12.92	12.92	1.73%	3,791,203
Mar 25, 2026	12.55	12.80	12.30	12.70	12.70	2.83%	3,494,805
Mar 24, 2026	12.88	13.15	12.34	12.35	12.35	-6.08%	5,842,056
Mar 23, 2026	13.01	13.23	12.75	13.15	13.15	5.79%	5,763,034
Mar 20, 2026	12.69	12.95	12.35	12.43	12.43	-3.27%	9,982,201
Mar 19, 2026	12.05	12.99	11.95	12.85	12.85	6.82%	5,733,459
Mar 18, 2026	12.69	12.72	11.92	12.03	12.03	-5.20%	8,264,984
Mar 17, 2026	13.21	13.71	12.62	12.69	12.57	-2.68%	7,156,206
Mar 16, 2026	13.34	13.43	12.93	13.04	12.91	-1.06%	4,396,264
Mar 13, 2026	13.32	13.62	13.06	13.18	13.05	-0.68%	4,481,827
Mar 12, 2026	13.54	13.98	13.03	13.27	13.14	-3.77%	8,414,636
Mar 11, 2026	14.54	14.90	13.52	13.79	13.65	-5.42%	7,967,972
Mar 10, 2026	14.38	16.94	14.31	14.58	14.44	-1.49%	19,805,043
Mar 9, 2026	14.65	14.89	13.86	14.80	14.65	-2.12%	10,800,346
Mar 6, 2026	15.43	15.60	14.87	15.12	14.97	-3.51%	5,240,470
Mar 5, 2026	15.18	15.76	15.06	15.67	15.52	2.49%	5,288,544
Mar 4, 2026	15.83	16.07	15.28	15.29	15.14	-0.59%	4,185,519
Mar 3, 2026	15.05	15.55	14.72	15.38	15.23	-0.65%	5,677,600
Mar 2, 2026	15.91	16.14	15.36	15.48	15.33	-5.44%	5,284,170
Feb 27, 2026	17.11	17.16	16.17	16.37	16.21	-6.19%	4,710,569
Feb 26, 2026	17.37	17.85	17.22	17.45	17.28	1.69%	3,362,772
Feb 25, 2026	17.50	17.56	17.06	17.16	16.99	-3.11%	2,537,357
Feb 24, 2026	17.81	18.34	17.61	17.71	17.54	-2.37%	2,310,286
Feb 23, 2026	18.31	18.48	17.30	18.14	17.96	-3.41%	3,225,132
Feb 20, 2026	18.94	20.21	18.03	18.78	18.60	-2.49%	5,556,632
Feb 19, 2026	18.85	19.31	18.38	19.26	19.07	-0.31%	3,464,647
Feb 18, 2026	19.57	19.92	19.19	19.32	19.13	-1.23%	2,448,269
Feb 17, 2026	20.07	20.43	19.45	19.56	19.37	-1.46%	2,713,699