Kohl's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.76	16.87	16.47	16.55	16.55	-0.90%	4,355,554
Sep 17, 2026	16.86	17.19	16.31	16.70	16.70	1.46%	3,431,642
Sep 16, 2026	16.41	16.72	16.21	16.46	16.46	0.61%	2,951,468
Sep 15, 2026	17.30	17.31	16.24	16.36	16.36	-4.72%	3,701,944
Sep 14, 2026	16.84	17.58	16.71	17.17	17.17	-0.35%	3,072,808
Sep 11, 2026	16.95	17.46	16.76	17.23	17.23	2.62%	3,728,943
Sep 10, 2026	17.23	17.35	16.63	16.79	16.79	-4.17%	4,874,866
Sep 9, 2026	18.41	18.62	17.50	17.52	17.52	-5.22%	2,992,248
Sep 8, 2026	19.32	19.47	18.53	18.61	18.49	-4.27%	4,517,278
Sep 4, 2026	19.25	19.64	19.11	19.44	19.31	0.52%	3,129,171
Sep 3, 2026	19.40	19.54	18.77	19.34	19.21	0.68%	3,347,726
Sep 2, 2026	18.09	19.40	18.06	19.21	19.08	7.80%	4,219,613
Sep 1, 2026	17.42	18.49	17.21	17.82	17.70	-	4,689,266
Aug 31, 2026	17.26	18.11	17.10	17.82	17.70	1.83%	6,658,351
Aug 28, 2026	18.25	18.31	17.44	17.50	17.38	-3.58%	4,697,092
Aug 27, 2026	17.60	18.41	17.11	18.15	18.03	1.17%	5,027,239
Aug 26, 2026	16.65	18.23	16.02	17.94	17.82	1.47%	12,994,738
Aug 25, 2026	18.05	18.10	17.40	17.68	17.56	-3.39%	8,520,978
Aug 24, 2026	17.73	18.38	17.70	18.30	18.18	3.98%	4,595,851
Aug 21, 2026	17.51	17.87	17.43	17.60	17.48	1.56%	3,368,213
Aug 20, 2026	18.42	18.55	16.88	17.33	17.21	-8.01%	6,043,283
Aug 19, 2026	18.84	19.22	18.52	18.84	18.71	0.75%	3,120,845
Aug 18, 2026	19.15	19.23	18.61	18.70	18.57	-3.01%	3,215,302
Aug 17, 2026	19.08	19.36	18.71	19.28	19.15	0.36%	3,035,452
Aug 14, 2026	19.47	19.74	18.95	19.21	19.08	-2.09%	3,558,034
Aug 13, 2026	19.24	19.65	18.63	19.62	19.49	1.82%	3,413,313
Aug 12, 2026	18.51	19.39	18.31	19.27	19.14	4.22%	3,731,400
Aug 11, 2026	18.94	18.98	18.38	18.49	18.37	-2.84%	2,348,353
Aug 10, 2026	19.41	19.51	18.95	19.03	18.90	-1.40%	2,521,759
Aug 7, 2026	18.57	19.60	18.23	19.30	19.17	4.61%	3,466,701
Aug 6, 2026	19.48	19.61	18.44	18.45	18.33	-6.15%	4,013,517
Aug 5, 2026	19.95	20.38	19.55	19.66	19.53	-2.19%	2,804,033
Aug 4, 2026	19.90	20.27	19.44	20.10	19.96	-	2,909,690
Aug 3, 2026	19.51	20.55	19.51	20.10	19.96	5.02%	3,318,786
Jul 31, 2026	19.55	19.74	19.13	19.14	19.01	-1.85%	3,531,689
Jul 30, 2026	18.83	19.73	18.73	19.50	19.37	2.31%	4,919,170
Jul 29, 2026	18.80	19.27	18.42	19.06	18.93	-0.16%	2,657,604
Jul 28, 2026	18.55	19.43	18.53	19.09	18.96	3.24%	4,444,763
Jul 27, 2026	18.04	18.65	17.85	18.49	18.37	3.07%	2,928,472
Jul 24, 2026	18.23	18.57	17.91	17.94	17.82	-1.43%	2,206,212
Jul 23, 2026	19.05	19.06	17.92	18.20	18.08	-4.61%	3,330,017
Jul 22, 2026	18.20	19.10	18.20	19.08	18.95	5.24%	3,337,725
Jul 21, 2026	17.99	18.18	17.27	18.13	18.01	3.19%	3,041,845
Jul 20, 2026	17.30	17.86	17.12	17.57	17.45	1.56%	2,338,419
Jul 17, 2026	17.37	18.05	17.14	17.30	17.18	-1.09%	2,626,458
Jul 16, 2026	17.22	18.05	16.99	17.49	17.37	2.28%	3,529,737
Jul 15, 2026	16.31	17.55	16.24	17.10	16.99	4.08%	3,396,652
Jul 14, 2026	16.81	16.89	16.01	16.43	16.32	-0.73%	2,659,792
Jul 13, 2026	16.79	17.29	16.54	16.55	16.44	-1.49%	2,924,738
Jul 10, 2026	16.52	17.10	16.25	16.80	16.69	3.00%	2,757,203