Kohl's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	16.34	16.61	15.49	16.05	15.93	-1.05%	5,705,583
Jun 8, 2026	15.34	16.48	15.21	16.22	16.09	4.92%	5,896,634
Jun 5, 2026	15.94	15.97	15.08	15.46	15.34	-3.13%	4,484,370
Jun 4, 2026	15.67	16.03	15.54	15.96	15.84	2.84%	3,824,290
Jun 3, 2026	15.85	16.03	15.26	15.52	15.40	-2.08%	5,810,390
Jun 2, 2026	15.14	16.11	14.98	15.85	15.73	6.38%	6,662,257
Jun 1, 2026	14.74	15.22	14.33	14.90	14.78	3.76%	8,074,657
May 29, 2026	15.16	15.46	14.13	14.36	14.25	-7.89%	10,078,580
May 28, 2026	15.51	16.22	14.78	15.59	15.47	20.57%	16,818,372
May 27, 2026	13.40	13.65	12.92	12.93	12.83	-2.71%	6,170,661
May 26, 2026	13.34	13.41	12.86	13.29	13.19	1.76%	5,291,413
May 22, 2026	12.84	13.18	12.71	13.06	12.96	2.83%	5,188,235
May 21, 2026	12.05	12.75	11.73	12.70	12.60	4.01%	6,511,287
May 20, 2026	11.71	12.28	11.38	12.21	12.11	4.00%	5,729,573
May 19, 2026	11.76	11.84	11.43	11.74	11.65	0.17%	4,075,082
May 18, 2026	11.83	12.04	11.38	11.72	11.63	-0.42%	4,497,361
May 15, 2026	11.60	11.98	11.51	11.77	11.68	-1.34%	3,789,728
May 14, 2026	12.39	12.65	11.91	11.93	11.84	-1.24%	4,754,244
May 13, 2026	12.86	12.86	12.03	12.08	11.99	-5.11%	4,933,530
May 12, 2026	13.06	13.06	12.46	12.73	12.63	-2.75%	4,857,243
May 11, 2026	14.42	14.42	12.88	13.09	12.99	-9.72%	7,347,540
May 8, 2026	14.54	14.57	14.13	14.50	14.39	1.05%	3,830,114
May 7, 2026	14.42	14.73	14.10	14.35	14.24	-0.42%	3,936,482
May 6, 2026	14.60	15.03	14.33	14.41	14.30	1.12%	3,109,646
May 5, 2026	14.46	14.70	14.24	14.25	14.14	0.42%	3,243,732
May 4, 2026	14.92	15.03	14.10	14.19	14.08	-3.21%	4,073,516
May 1, 2026	14.33	14.75	14.19	14.66	14.55	3.46%	3,415,470
Apr 30, 2026	14.19	14.40	13.99	14.17	14.06	1.36%	4,518,509
Apr 29, 2026	14.65	14.65	13.85	13.98	13.87	-5.60%	3,710,462
Apr 28, 2026	15.28	15.90	14.71	14.81	14.69	-2.95%	3,772,357
Apr 27, 2026	14.74	15.45	14.72	15.26	15.14	3.88%	3,883,839
Apr 24, 2026	15.02	15.19	14.66	14.69	14.58	-2.46%	4,182,098
Apr 23, 2026	15.47	15.65	14.59	15.06	14.94	-2.71%	5,033,700
Apr 22, 2026	15.90	16.17	15.25	15.48	15.36	-2.46%	4,400,059
Apr 21, 2026	14.82	16.00	14.75	15.87	15.75	8.62%	6,687,223
Apr 20, 2026	14.32	14.73	14.17	14.61	14.50	0.62%	4,604,730
Apr 17, 2026	14.77	15.15	14.38	14.52	14.41	1.33%	5,103,770
Apr 16, 2026	14.14	14.65	14.06	14.33	14.22	0.21%	3,826,445
Apr 15, 2026	13.62	14.48	13.51	14.30	14.19	4.99%	5,412,718
Apr 14, 2026	13.56	14.04	13.51	13.62	13.51	1.19%	5,374,838
Apr 13, 2026	13.15	13.54	13.09	13.46	13.36	1.36%	5,392,382
Apr 10, 2026	13.92	14.02	13.20	13.28	13.18	-3.07%	3,779,726
Apr 9, 2026	13.47	13.97	13.23	13.70	13.59	1.41%	2,992,672
Apr 8, 2026	13.80	13.94	13.34	13.51	13.40	4.73%	4,310,409
Apr 7, 2026	13.05	13.15	12.85	12.90	12.80	-3.23%	2,821,428
Apr 6, 2026	12.98	13.33	12.85	13.33	13.23	3.98%	3,109,153
Apr 2, 2026	12.58	12.97	12.34	12.82	12.72	-0.47%	2,808,678
Apr 1, 2026	13.01	13.16	12.83	12.88	12.78	-0.16%	3,204,083
Mar 31, 2026	12.65	13.13	12.42	12.90	12.80	5.74%	3,262,090
Mar 30, 2026	12.33	12.69	12.13	12.20	12.10	-2.09%	3,537,609