Kohl's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	18.25	18.31	17.44	17.50	17.50	-3.58%	4,691,094
Aug 27, 2026	17.60	18.41	17.11	18.15	18.15	1.17%	4,989,625
Aug 26, 2026	16.65	18.23	16.02	17.94	17.94	1.47%	12,979,509
Aug 25, 2026	18.05	18.10	17.40	17.68	17.68	-3.39%	8,479,350
Aug 24, 2026	17.73	18.38	17.70	18.30	18.30	3.98%	4,592,918
Aug 21, 2026	17.51	17.87	17.43	17.60	17.60	1.56%	3,363,743
Aug 20, 2026	18.42	18.55	16.88	17.33	17.33	-8.01%	6,034,234
Aug 19, 2026	18.84	19.22	18.52	18.84	18.84	0.75%	3,119,023
Aug 18, 2026	19.15	19.23	18.61	18.70	18.70	-3.01%	3,211,571
Aug 17, 2026	19.08	19.36	18.71	19.28	19.28	0.36%	3,035,067
Aug 14, 2026	19.47	19.74	18.95	19.21	19.21	-2.09%	3,557,254
Aug 13, 2026	19.24	19.65	18.63	19.62	19.62	1.82%	3,411,391
Aug 12, 2026	18.51	19.39	18.31	19.27	19.27	4.22%	3,720,540
Aug 11, 2026	18.94	18.98	18.38	18.49	18.49	-2.84%	2,347,136
Aug 10, 2026	19.41	19.51	18.95	19.03	19.03	-1.40%	2,518,954
Aug 7, 2026	18.57	19.60	18.23	19.30	19.30	4.61%	3,461,236
Aug 6, 2026	19.48	19.61	18.44	18.45	18.45	-6.15%	4,012,360
Aug 5, 2026	19.95	20.38	19.55	19.66	19.66	-2.19%	2,799,706
Aug 4, 2026	19.90	20.27	19.44	20.10	20.10	-	2,908,292
Aug 3, 2026	19.51	20.55	19.51	20.10	20.10	5.02%	3,316,730
Jul 31, 2026	19.55	19.74	19.13	19.14	19.14	-1.85%	3,529,066
Jul 30, 2026	18.83	19.73	18.73	19.50	19.50	2.31%	4,917,075
Jul 29, 2026	18.80	19.27	18.42	19.06	19.06	-0.16%	2,654,095
Jul 28, 2026	18.55	19.43	18.53	19.09	19.09	3.24%	4,443,755
Jul 27, 2026	18.04	18.65	17.85	18.49	18.49	3.07%	2,925,839
Jul 24, 2026	18.23	18.57	17.91	17.94	17.94	-1.43%	2,201,351
Jul 23, 2026	19.05	19.06	17.92	18.20	18.20	-4.61%	3,326,874
Jul 22, 2026	18.20	19.10	18.20	19.08	19.08	5.24%	3,332,488
Jul 21, 2026	17.99	18.18	17.27	18.13	18.13	3.19%	2,821,194
Jul 20, 2026	17.30	17.86	17.12	17.57	17.57	1.56%	2,336,455
Jul 17, 2026	17.37	18.05	17.14	17.30	17.30	-1.09%	2,607,760
Jul 16, 2026	17.22	18.05	16.99	17.49	17.49	2.28%	3,444,424
Jul 15, 2026	16.31	17.55	16.24	17.10	17.10	4.08%	3,392,824
Jul 14, 2026	16.81	16.89	16.01	16.43	16.43	-0.73%	2,655,837
Jul 13, 2026	16.79	17.29	16.54	16.55	16.55	-1.49%	2,923,027
Jul 10, 2026	16.52	17.10	16.25	16.80	16.80	3.00%	2,754,296
Jul 9, 2026	15.92	16.62	15.89	16.31	16.31	2.64%	3,094,251
Jul 8, 2026	16.39	16.57	15.71	15.89	15.89	-5.19%	4,401,802
Jul 7, 2026	16.72	17.24	16.52	16.76	16.76	-0.83%	4,271,164
Jul 6, 2026	17.81	18.13	16.87	16.90	16.90	-7.09%	5,649,012
Jul 2, 2026	18.95	18.97	17.97	18.19	18.19	-3.09%	3,209,558
Jul 1, 2026	17.72	18.93	17.56	18.77	18.77	5.93%	4,598,876
Jun 30, 2026	18.09	18.30	17.16	17.72	17.72	-3.96%	4,681,120
Jun 29, 2026	19.13	19.14	18.12	18.45	18.45	-4.21%	4,297,041
Jun 26, 2026	18.93	19.36	18.71	19.26	19.26	0.89%	8,117,430
Jun 25, 2026	19.06	19.62	18.67	19.09	19.09	0.95%	5,602,690
Jun 24, 2026	17.64	19.03	17.59	18.91	18.91	7.87%	5,724,903
Jun 23, 2026	17.25	17.77	17.10	17.53	17.53	-0.40%	3,553,887
Jun 22, 2026	17.51	18.42	17.41	17.60	17.60	2.03%	5,759,200
Jun 18, 2026	16.71	17.65	16.71	17.25	17.25	3.98%	6,559,041