Kohl's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.23	20.56	19.80	20.35	20.35	1.19%	3,285,557
Oct 8, 2026	19.93	20.54	19.60	20.11	20.11	-0.05%	4,960,278
Oct 7, 2026	19.36	20.44	19.17	20.12	20.12	2.50%	5,031,493
Oct 6, 2026	19.81	19.89	19.15	19.63	19.63	0.51%	3,912,541
Oct 5, 2026	18.98	19.79	18.84	19.53	19.53	3.83%	5,130,519
Oct 2, 2026	19.16	19.30	18.76	18.81	18.81	-0.58%	3,420,949
Oct 1, 2026	18.37	19.20	18.06	18.92	18.92	2.49%	4,347,035
Sep 30, 2026	18.63	19.24	18.17	18.46	18.46	0.76%	4,347,930
Sep 29, 2026	18.17	18.49	17.91	18.32	18.32	0.77%	3,092,810
Sep 28, 2026	17.69	18.50	17.62	18.18	18.18	1.56%	4,531,192
Sep 25, 2026	17.57	17.91	17.15	17.90	17.90	3.83%	4,156,738
Sep 24, 2026	17.09	17.75	16.89	17.24	17.24	1.17%	4,284,815
Sep 23, 2026	18.41	18.55	16.97	17.04	17.04	-6.73%	3,894,197
Sep 22, 2026	17.76	18.36	17.63	18.27	18.27	4.82%	3,493,080
Sep 21, 2026	17.00	17.80	16.79	17.43	17.43	5.32%	4,187,742
Sep 18, 2026	16.76	16.87	16.47	16.55	16.55	-0.90%	4,355,554
Sep 17, 2026	16.86	17.19	16.31	16.70	16.70	1.46%	3,431,642
Sep 16, 2026	16.41	16.72	16.21	16.46	16.46	0.61%	2,951,468
Sep 15, 2026	17.30	17.31	16.24	16.36	16.36	-4.72%	3,701,944
Sep 14, 2026	16.84	17.58	16.71	17.17	17.17	-0.35%	3,072,808
Sep 11, 2026	16.95	17.46	16.76	17.23	17.23	2.62%	3,728,943
Sep 10, 2026	17.23	17.35	16.63	16.79	16.79	-4.17%	4,874,866
Sep 9, 2026	18.41	18.62	17.50	17.52	17.52	-5.22%	2,992,248
Sep 8, 2026	19.32	19.47	18.53	18.61	18.49	-4.27%	4,517,278
Sep 4, 2026	19.25	19.64	19.11	19.44	19.31	0.52%	3,129,171
Sep 3, 2026	19.40	19.54	18.77	19.34	19.21	0.68%	3,347,726
Sep 2, 2026	18.09	19.40	18.06	19.21	19.08	7.80%	4,219,613
Sep 1, 2026	17.42	18.49	17.21	17.82	17.70	-	4,689,266
Aug 31, 2026	17.26	18.11	17.10	17.82	17.70	1.83%	6,658,351
Aug 28, 2026	18.25	18.31	17.44	17.50	17.38	-3.58%	4,697,092
Aug 27, 2026	17.60	18.41	17.11	18.15	18.03	1.17%	5,027,239
Aug 26, 2026	16.65	18.23	16.02	17.94	17.82	1.47%	12,994,738
Aug 25, 2026	18.05	18.10	17.40	17.68	17.56	-3.39%	8,520,978
Aug 24, 2026	17.73	18.38	17.70	18.30	18.18	3.98%	4,595,851
Aug 21, 2026	17.51	17.87	17.43	17.60	17.48	1.56%	3,368,213
Aug 20, 2026	18.42	18.55	16.88	17.33	17.21	-8.01%	6,043,283
Aug 19, 2026	18.84	19.22	18.52	18.84	18.71	0.75%	3,120,845
Aug 18, 2026	19.15	19.23	18.61	18.70	18.57	-3.01%	3,215,302
Aug 17, 2026	19.08	19.36	18.71	19.28	19.15	0.36%	3,035,452
Aug 14, 2026	19.47	19.74	18.95	19.21	19.08	-2.09%	3,558,034
Aug 13, 2026	19.24	19.65	18.63	19.62	19.49	1.82%	3,413,313
Aug 12, 2026	18.51	19.39	18.31	19.27	19.14	4.22%	3,731,400
Aug 11, 2026	18.94	18.98	18.38	18.49	18.37	-2.84%	2,348,353
Aug 10, 2026	19.41	19.51	18.95	19.03	18.90	-1.40%	2,521,759
Aug 7, 2026	18.57	19.60	18.23	19.30	19.17	4.61%	3,466,701
Aug 6, 2026	19.48	19.61	18.44	18.45	18.33	-6.15%	4,013,517
Aug 5, 2026	19.95	20.38	19.55	19.66	19.53	-2.19%	2,804,033
Aug 4, 2026	19.90	20.27	19.44	20.10	19.96	-	2,909,690
Aug 3, 2026	19.51	20.55	19.51	20.10	19.96	5.02%	3,318,786
Jul 31, 2026	19.55	19.74	19.13	19.14	19.01	-1.85%	3,531,689