Skip to main content
logo
Kontoor Brands, Inc. (KTB)
NYSE: KTB · Real-Time Price · USD
62.00
-0.41 (-0.66%)
At close: Jul 28, 2025, 4:00 PM
62.00
0.00 (0.00%)
After-hours: Jul 28, 2025, 7:00 PM EDT

Kontoor Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202562.6063.5661.8462.03--0.61%273,456
Jul 25, 202564.2264.2261.8462.4162.41-1.08%516,096
Jul 24, 202564.2565.3862.9463.0963.09-2.29%1,015,234
Jul 23, 202564.9764.9963.8664.5764.570.81%624,389
Jul 22, 202562.8364.1562.8364.0564.051.62%529,334
Jul 21, 202564.8764.8762.9863.0363.03-1.55%496,675
Jul 18, 202565.0065.3063.9364.0264.02-1.36%543,138
Jul 17, 202563.9565.4363.9564.9064.901.11%593,119
Jul 16, 202565.2866.4363.6364.1964.19-1.19%603,900
Jul 15, 202566.9567.4064.8964.9664.96-2.35%607,707
Jul 14, 202568.0068.3166.1766.5266.52-1.60%696,982
Jul 11, 202571.4971.7767.4167.6067.60-4.13%675,097
Jul 10, 202569.6271.4068.8270.5170.511.82%677,560
Jul 9, 202571.1271.4367.9169.2569.25-2.37%801,617
Jul 8, 202571.0771.2869.4270.9370.930.06%670,486
Jul 7, 202571.5472.2170.3670.8970.89-1.57%588,127
Jul 3, 202572.3272.8571.5372.0272.020.56%368,124
Jul 2, 202570.3772.0969.6771.6271.621.75%775,557
Jul 1, 202566.3471.3966.1970.3970.396.70%1,232,835
Jun 30, 202565.7266.3265.3365.9765.970.27%452,700
Jun 27, 202566.1766.2764.9065.7965.791.04%985,907
Jun 26, 202564.1865.1463.4365.1165.112.57%563,504
Jun 25, 202564.9065.1163.4663.4863.48-2.20%711,882
Jun 24, 202565.1765.2964.2664.9164.910.48%342,379
Jun 23, 202562.8464.6662.5264.6064.601.68%502,782
Jun 20, 202564.4264.8763.2663.5363.53-1.26%927,246
Jun 18, 202563.6364.7763.2064.3464.340.88%642,178
Jun 17, 202563.5964.7263.4263.7863.78-0.95%529,230
Jun 16, 202563.4464.4563.3164.3964.393.65%751,440
Jun 13, 202563.0763.5961.4662.1262.12-3.75%686,116
Jun 12, 202565.3865.8764.4664.5464.54-2.06%649,228
Jun 11, 202569.0569.0565.6765.9065.90-3.54%887,838
Jun 10, 202569.3870.6668.1168.3268.320.07%722,904
Jun 9, 202569.9970.1868.1468.2767.75-1.43%509,630
Jun 6, 202569.0869.3168.2969.2668.741.69%408,150
Jun 5, 202567.1968.8267.1068.1167.600.69%494,519
Jun 4, 202568.2168.6567.1967.6467.13-1.15%477,499
Jun 3, 202570.3770.5067.9768.4367.91-1.64%649,303
Jun 2, 202568.9269.6768.3769.5769.041.41%542,763
May 30, 202568.6469.2067.8368.6068.08-0.92%505,419
May 29, 202570.0970.0968.4169.2468.72-0.42%511,395
May 28, 202570.9571.0069.2569.5369.01-1.47%457,118
May 27, 202570.8471.0869.4370.5770.041.36%687,874
May 23, 202568.5670.3467.7269.6269.09-1.97%514,104
May 22, 202570.6771.4770.5571.0270.48-0.28%468,161
May 21, 202570.9772.5370.9771.2270.68-2.53%528,293
May 20, 202573.6074.2572.1773.0772.52-0.44%879,776
May 19, 202571.4073.7671.2673.3972.840.91%760,103
May 16, 202573.3574.0972.5072.7372.18-1.18%920,611
May 15, 202572.3474.0472.3473.6073.040.97%634,455