Kontoor Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	67.51	70.09	67.17	69.25	69.25	2.93%	972,178
Mar 16, 2026	67.75	68.94	67.07	67.28	67.28	-0.31%	726,713
Mar 13, 2026	66.45	68.26	65.54	67.49	67.49	1.69%	759,860
Mar 12, 2026	65.26	67.28	65.13	66.37	66.37	-	595,800
Mar 11, 2026	67.96	68.12	65.25	66.37	66.37	-2.48%	822,980
Mar 10, 2026	71.37	71.78	68.04	68.06	68.06	-6.70%	1,254,069
Mar 9, 2026	74.04	74.91	69.62	72.95	72.42	-4.35%	981,196
Mar 6, 2026	77.90	79.12	75.19	76.27	75.72	-3.20%	1,298,778
Mar 5, 2026	78.76	79.70	77.54	78.79	78.22	0.95%	1,086,470
Mar 4, 2026	79.20	80.28	76.65	78.05	77.48	-0.17%	1,405,418
Mar 3, 2026	71.88	80.31	70.82	78.18	77.61	20.61%	2,907,603
Mar 2, 2026	63.14	64.87	62.23	64.82	64.35	-0.60%	1,275,284
Feb 27, 2026	65.39	65.91	63.89	65.21	64.74	-2.20%	845,608
Feb 26, 2026	67.99	68.99	65.22	66.68	66.20	0.03%	912,287
Feb 25, 2026	67.20	67.66	65.52	66.66	66.18	-1.14%	700,751
Feb 24, 2026	66.03	67.82	66.03	67.43	66.94	1.64%	710,314
Feb 23, 2026	69.07	69.76	65.85	66.34	65.86	-4.83%	778,333
Feb 20, 2026	67.98	71.47	67.17	69.71	69.20	3.05%	1,199,406
Feb 19, 2026	67.66	68.56	66.73	67.65	67.16	-0.29%	744,904
Feb 18, 2026	66.53	69.20	66.16	67.85	67.36	1.27%	1,103,592
Feb 17, 2026	66.98	68.04	65.44	67.00	66.51	-0.68%	508,629
Feb 13, 2026	67.67	68.79	67.00	67.46	66.97	0.33%	726,088
Feb 12, 2026	67.93	69.26	66.90	67.24	66.75	-0.22%	790,746
Feb 11, 2026	67.07	67.70	66.65	67.39	66.90	0.43%	463,524
Feb 10, 2026	67.57	69.00	67.09	67.10	66.61	0.98%	583,593
Feb 9, 2026	67.00	67.49	65.65	66.45	65.97	-0.87%	450,962
Feb 6, 2026	65.97	67.80	65.96	67.03	66.54	2.18%	657,086
Feb 5, 2026	65.54	65.95	64.14	65.60	65.12	0.11%	1,021,106
Feb 4, 2026	62.83	65.79	62.83	65.53	65.05	5.07%	1,231,967
Feb 3, 2026	61.09	63.45	61.09	62.37	61.92	1.76%	753,655
Feb 2, 2026	59.65	61.61	59.40	61.29	60.84	2.61%	647,345
Jan 30, 2026	60.00	60.91	59.05	59.73	59.30	0.56%	686,950
Jan 29, 2026	56.88	59.44	56.78	59.40	58.97	3.34%	813,067
Jan 28, 2026	58.73	58.73	56.19	57.48	57.06	-2.38%	561,657
Jan 27, 2026	58.11	59.35	57.58	58.88	58.45	0.67%	604,628
Jan 26, 2026	58.25	59.05	57.40	58.49	58.07	1.14%	622,401
Jan 23, 2026	59.74	60.21	56.91	57.83	57.41	-3.60%	1,526,900
Jan 22, 2026	60.32	61.27	59.81	59.99	59.55	-0.18%	660,911
Jan 21, 2026	58.73	60.29	58.33	60.10	59.66	3.87%	615,744
Jan 20, 2026	58.14	59.28	57.46	57.86	57.44	-2.63%	490,435
Jan 16, 2026	59.07	59.54	58.31	59.42	58.99	-0.27%	470,934
Jan 15, 2026	59.05	60.08	58.00	59.58	59.15	1.19%	474,775
Jan 14, 2026	59.42	59.90	58.10	58.88	58.45	-1.03%	563,119
Jan 13, 2026	59.27	60.30	58.84	59.49	59.06	0.59%	626,361
Jan 12, 2026	61.40	61.56	58.76	59.14	58.71	-4.35%	784,405
Jan 9, 2026	62.50	63.30	60.64	61.83	61.38	0.18%	1,338,903
Jan 8, 2026	58.58	62.00	58.50	61.72	61.27	4.70%	1,111,254
Jan 7, 2026	61.64	62.39	58.81	58.95	58.52	-4.81%	994,458
Jan 6, 2026	60.74	62.24	59.73	61.93	61.48	1.54%	718,589
Jan 5, 2026	61.02	62.51	60.65	60.99	60.55	-0.83%	978,491