Kontoor Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	64.32	65.89	64.14	65.37	65.37	1.49%	562,259
Sep 24, 2026	65.75	65.78	63.55	64.41	64.41	-1.95%	703,780
Sep 23, 2026	67.72	67.76	65.64	65.69	65.69	-3.14%	382,824
Sep 22, 2026	67.73	68.94	66.58	67.82	67.82	2.12%	747,661
Sep 21, 2026	67.36	67.39	65.90	66.41	66.41	0.08%	671,693
Sep 18, 2026	65.70	66.79	65.12	66.36	66.36	1.27%	1,746,648
Sep 17, 2026	69.52	69.52	65.44	65.53	65.53	-4.15%	1,110,711
Sep 16, 2026	67.32	69.24	66.86	68.37	68.37	2.04%	1,044,340
Sep 15, 2026	68.07	68.08	66.55	67.00	67.00	-0.62%	1,173,259
Sep 14, 2026	66.54	67.57	65.79	67.42	67.42	1.20%	631,206
Sep 11, 2026	66.90	67.95	66.17	66.62	66.62	0.70%	594,544
Sep 10, 2026	66.15	67.21	65.16	66.16	66.16	-1.49%	804,776
Sep 9, 2026	70.49	70.67	67.00	67.16	67.16	-5.05%	643,826
Sep 8, 2026	73.63	74.26	70.23	70.73	70.73	-3.19%	694,821
Sep 4, 2026	73.31	75.31	72.53	73.59	73.06	-0.11%	745,545
Sep 3, 2026	72.91	73.71	71.50	73.67	73.14	1.63%	841,353
Sep 2, 2026	74.04	74.54	70.70	72.49	71.97	-2.88%	1,209,687
Sep 1, 2026	74.19	76.05	73.23	74.64	74.10	-1.02%	754,879
Aug 31, 2026	76.10	76.63	74.72	75.41	74.87	-2.05%	537,348
Aug 28, 2026	77.21	77.96	76.85	76.99	76.44	0.67%	377,333
Aug 27, 2026	75.51	77.54	75.45	76.48	75.93	-0.91%	680,128
Aug 26, 2026	80.24	80.24	77.03	77.18	76.62	-3.54%	460,456
Aug 25, 2026	83.75	83.75	79.45	80.01	79.43	-3.87%	455,976
Aug 24, 2026	82.70	83.72	81.74	83.23	82.63	1.49%	585,700
Aug 21, 2026	79.50	82.62	79.47	82.01	81.42	3.82%	614,115
Aug 20, 2026	80.04	80.42	77.96	78.99	78.42	-3.87%	551,924
Aug 19, 2026	82.39	83.80	82.02	82.17	81.58	-0.16%	555,486
Aug 18, 2026	82.21	84.50	81.60	82.30	81.71	0.65%	725,739
Aug 17, 2026	83.53	84.22	81.25	81.77	81.18	-3.69%	665,372
Aug 14, 2026	84.83	85.52	83.00	84.90	84.29	1.02%	1,012,739
Aug 13, 2026	82.90	84.67	81.59	84.04	83.43	2.99%	1,304,860
Aug 12, 2026	78.65	84.86	77.86	81.60	81.01	8.86%	1,468,073
Aug 11, 2026	76.78	77.51	74.60	74.96	74.42	-2.86%	808,632
Aug 10, 2026	77.23	78.15	76.30	77.17	76.61	0.16%	1,051,020
Aug 7, 2026	78.40	78.94	76.90	77.05	76.50	-2.22%	750,992
Aug 6, 2026	83.37	83.74	78.63	78.80	78.23	-5.80%	958,207
Aug 5, 2026	82.90	85.25	82.90	83.65	83.05	0.29%	580,479
Aug 4, 2026	85.38	86.42	83.32	83.41	82.81	-1.48%	593,936
Aug 3, 2026	86.86	87.85	84.45	84.66	84.05	1.10%	550,707
Jul 31, 2026	83.60	84.61	82.30	83.74	83.14	-0.12%	588,617
Jul 30, 2026	85.09	85.11	82.63	83.84	83.24	-1.57%	468,847
Jul 29, 2026	86.82	87.55	85.06	85.18	84.57	-3.27%	467,742
Jul 28, 2026	85.92	88.25	85.74	88.06	87.43	2.66%	462,812
Jul 27, 2026	83.22	86.13	83.21	85.78	85.16	2.68%	649,200
Jul 24, 2026	84.21	85.32	83.31	83.54	82.94	0.20%	523,236
Jul 23, 2026	85.26	85.80	83.06	83.37	82.77	-3.96%	432,106
Jul 22, 2026	85.24	87.33	85.24	86.81	86.18	1.77%	561,851
Jul 21, 2026	84.70	86.03	83.55	85.30	84.69	2.33%	690,755
Jul 20, 2026	85.66	86.08	82.51	83.36	82.76	-2.58%	725,941
Jul 17, 2026	87.20	88.96	84.68	85.57	84.95	-2.53%	705,695