Kontoor Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	72.57	73.35	68.21	69.51	69.51	-4.40%	969,876
Apr 24, 2026	75.49	76.30	72.65	72.71	72.71	-4.05%	448,920
Apr 23, 2026	76.20	76.72	74.68	75.78	75.78	-0.38%	519,074
Apr 22, 2026	78.96	79.01	74.94	76.07	76.07	-3.55%	648,712
Apr 21, 2026	78.60	80.00	78.18	78.87	78.87	0.82%	529,960
Apr 20, 2026	76.96	78.56	76.96	78.23	78.23	1.22%	662,820
Apr 17, 2026	74.39	77.71	73.78	77.29	77.29	6.87%	709,052
Apr 16, 2026	72.18	73.77	71.80	72.32	72.32	0.49%	316,142
Apr 15, 2026	72.73	73.67	71.57	71.97	71.97	-1.45%	391,607
Apr 14, 2026	73.28	74.36	73.00	73.03	73.03	-0.12%	385,482
Apr 13, 2026	71.92	73.27	71.35	73.12	73.12	1.67%	634,884
Apr 10, 2026	73.06	73.31	71.28	71.92	71.92	-1.24%	459,935
Apr 9, 2026	71.51	74.12	71.51	72.82	72.82	1.15%	662,680
Apr 8, 2026	69.94	75.19	69.94	71.99	71.99	6.64%	865,650
Apr 7, 2026	68.21	68.89	67.04	67.51	67.51	-3.09%	413,906
Apr 6, 2026	69.01	69.99	67.91	69.66	69.66	0.94%	554,399
Apr 2, 2026	69.51	70.41	67.94	69.01	69.01	-2.67%	604,520
Apr 1, 2026	70.34	71.55	68.94	70.90	70.90	0.87%	484,786
Mar 31, 2026	67.04	70.43	66.72	70.29	70.29	6.15%	833,919
Mar 30, 2026	67.54	67.87	65.69	66.22	66.22	-0.32%	598,938
Mar 27, 2026	67.01	67.57	66.04	66.43	66.43	-1.32%	612,311
Mar 26, 2026	68.77	69.92	67.04	67.32	67.32	-3.15%	359,446
Mar 25, 2026	72.12	72.89	69.28	69.51	69.51	-2.33%	612,356
Mar 24, 2026	69.86	72.32	69.86	71.17	71.17	1.88%	816,316
Mar 23, 2026	67.63	70.71	67.33	69.86	69.86	4.28%	1,167,471
Mar 20, 2026	68.95	69.95	66.84	66.99	66.99	-2.91%	1,879,373
Mar 19, 2026	68.27	69.62	67.75	69.00	69.00	-0.10%	955,748
Mar 18, 2026	68.67	70.28	68.02	69.07	69.07	-0.26%	918,174
Mar 17, 2026	67.51	70.09	67.17	69.25	69.25	2.93%	972,178
Mar 16, 2026	67.75	68.94	67.07	67.28	67.28	-0.31%	726,713
Mar 13, 2026	66.45	68.26	65.54	67.49	67.49	1.69%	759,860
Mar 12, 2026	65.26	67.28	65.13	66.37	66.37	-	595,800
Mar 11, 2026	67.96	68.12	65.25	66.37	66.37	-2.48%	822,980
Mar 10, 2026	71.37	71.78	68.04	68.06	68.06	-6.70%	1,254,069
Mar 9, 2026	74.04	74.91	69.62	72.95	72.42	-4.35%	981,196
Mar 6, 2026	77.90	79.12	75.19	76.27	75.72	-3.20%	1,298,778
Mar 5, 2026	78.76	79.70	77.54	78.79	78.22	0.95%	1,086,470
Mar 4, 2026	79.20	80.28	76.65	78.05	77.48	-0.17%	1,405,418
Mar 3, 2026	71.88	80.31	70.82	78.18	77.61	20.61%	2,907,603
Mar 2, 2026	63.14	64.87	62.23	64.82	64.35	-0.60%	1,275,284
Feb 27, 2026	65.39	65.91	63.89	65.21	64.74	-2.20%	845,608
Feb 26, 2026	67.99	68.99	65.22	66.68	66.20	0.03%	912,287
Feb 25, 2026	67.20	67.66	65.52	66.66	66.18	-1.14%	700,751
Feb 24, 2026	66.03	67.82	66.03	67.43	66.94	1.64%	710,314
Feb 23, 2026	69.07	69.76	65.85	66.34	65.86	-4.83%	778,333
Feb 20, 2026	67.98	71.47	67.17	69.71	69.20	3.05%	1,199,406
Feb 19, 2026	67.66	68.56	66.73	67.65	67.16	-0.29%	744,904
Feb 18, 2026	66.53	69.20	66.16	67.85	67.36	1.27%	1,103,592
Feb 17, 2026	66.98	68.04	65.44	67.00	66.51	-0.68%	508,629
Feb 13, 2026	67.67	68.79	67.00	67.46	66.97	0.33%	726,088