Kontoor Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	80.75	83.49	80.27	82.79	82.79	0.99%	966,392
Nov 9, 2026	78.61	83.38	78.61	81.98	81.98	6.38%	1,381,657
Nov 6, 2026	75.92	81.20	75.66	77.06	77.06	-2.68%	1,648,214
Nov 5, 2026	78.50	83.66	76.10	79.18	79.18	-3.39%	1,714,440
Nov 4, 2026	79.30	83.95	78.82	81.96	81.96	6.55%	1,378,082
Nov 3, 2026	76.67	78.50	76.01	76.92	76.92	-0.49%	929,264
Nov 2, 2026	76.89	79.62	74.25	77.30	77.30	4.11%	1,194,714
Oct 30, 2026	77.10	77.10	73.29	74.25	74.25	-2.08%	798,170
Oct 29, 2026	76.16	77.10	74.44	75.83	75.83	1.96%	629,762
Oct 28, 2026	74.02	75.27	73.27	74.37	74.37	-0.65%	440,538
Oct 27, 2026	75.51	76.19	74.40	74.86	74.86	-1.03%	754,346
Oct 26, 2026	75.61	77.43	75.15	75.64	75.64	-0.53%	553,704
Oct 23, 2026	75.93	76.91	74.57	76.04	76.04	-2.24%	681,733
Oct 22, 2026	74.79	78.26	74.79	77.78	77.78	3.61%	589,856
Oct 21, 2026	75.75	76.69	74.41	75.07	75.07	0.07%	545,379
Oct 20, 2026	73.29	75.94	73.06	75.02	75.02	2.77%	1,294,327
Oct 19, 2026	73.27	73.87	72.50	73.00	73.00	-0.38%	726,091
Oct 16, 2026	73.10	74.99	72.82	73.28	73.28	0.47%	698,554
Oct 15, 2026	71.18	74.49	70.43	72.94	72.94	4.80%	1,011,297
Oct 14, 2026	70.17	71.45	68.66	69.60	69.60	1.65%	797,783
Oct 13, 2026	66.90	69.18	66.90	68.47	68.47	3.65%	790,094
Oct 12, 2026	65.26	66.53	64.93	66.06	66.06	0.67%	379,027
Oct 9, 2026	66.24	67.13	65.35	65.62	65.62	-1.09%	475,423
Oct 8, 2026	64.22	66.43	63.93	66.34	66.34	2.06%	681,750
Oct 7, 2026	65.34	66.16	64.56	65.00	65.00	-1.22%	809,135
Oct 6, 2026	64.06	66.58	64.06	65.80	65.80	2.49%	616,516
Oct 5, 2026	64.33	64.63	63.45	64.20	64.20	-0.79%	673,261
Oct 2, 2026	64.33	64.87	63.15	64.71	64.71	1.87%	664,212
Oct 1, 2026	62.75	64.81	62.47	63.52	63.52	0.78%	569,896
Sep 30, 2026	64.81	65.09	62.76	63.03	63.03	-1.96%	778,885
Sep 29, 2026	64.76	64.78	63.74	64.29	64.29	-0.99%	508,709
Sep 28, 2026	64.85	65.22	64.03	64.93	64.93	-0.67%	434,853
Sep 25, 2026	64.32	65.89	64.14	65.37	65.37	1.49%	562,269
Sep 24, 2026	65.75	65.78	63.55	64.41	64.41	-1.95%	703,970
Sep 23, 2026	67.72	67.76	65.64	65.69	65.69	-3.14%	382,828
Sep 22, 2026	67.73	68.94	66.58	67.82	67.82	2.12%	747,699
Sep 21, 2026	67.36	67.39	65.90	66.41	66.41	0.08%	671,730
Sep 18, 2026	65.70	66.79	65.12	66.36	66.36	1.27%	1,753,389
Sep 17, 2026	69.52	69.52	65.44	65.53	65.53	-4.15%	1,140,074
Sep 16, 2026	67.32	69.24	66.86	68.37	68.37	2.04%	1,044,346
Sep 15, 2026	68.07	68.08	66.55	67.00	67.00	-0.62%	1,173,283
Sep 14, 2026	66.54	67.57	65.79	67.42	67.42	1.20%	631,541
Sep 11, 2026	66.90	67.95	66.17	66.62	66.62	0.70%	594,622
Sep 10, 2026	66.15	67.21	65.16	66.16	66.16	-1.49%	805,533
Sep 9, 2026	70.49	70.67	67.00	67.16	67.16	-5.05%	644,078
Sep 8, 2026	73.63	74.26	70.23	70.73	70.73	-3.19%	695,569
Sep 4, 2026	73.31	75.31	72.53	73.59	73.06	-0.11%	745,545
Sep 3, 2026	72.91	73.71	71.50	73.67	73.14	1.63%	841,353
Sep 2, 2026	74.04	74.54	70.70	72.49	71.97	-2.88%	1,209,687
Sep 1, 2026	74.19	76.05	73.23	74.64	74.10	-1.02%	754,879