Skip to main content
logo
Lamar Advertising Company (LAMR)
NASDAQ: LAMR · Real-Time Price · USD
132.04
+1.51 (1.16%)
Jan 21, 2026, 3:57 PM EST - Market open

Lamar Advertising Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026131.36132.68131.10132.11-1.21%324,687
Jan 20, 2026130.99131.93129.42130.53130.53-1.31%533,858
Jan 16, 2026132.29134.41130.90132.26132.26-0.40%360,729
Jan 15, 2026130.56133.77130.22132.79132.791.54%367,919
Jan 14, 2026129.62131.26127.97130.78130.780.76%551,575
Jan 13, 2026129.72130.99129.22129.80129.800.15%294,850
Jan 12, 2026129.41129.87127.34129.60129.600.15%454,518
Jan 9, 2026128.10129.97128.05129.41129.411.51%407,699
Jan 8, 2026126.33129.38126.23127.48127.480.23%385,020
Jan 7, 2026127.91128.31126.38127.19127.19-0.07%493,239
Jan 6, 2026123.76127.49123.21127.28127.282.23%536,805
Jan 5, 2026124.09125.40123.48124.50124.500.31%413,731
Jan 2, 2026126.16126.54123.82124.12124.12-1.94%531,410
Dec 31, 2025126.51126.76125.77126.58126.58-0.20%433,860
Dec 30, 2025125.59127.10125.59126.83126.830.57%301,419
Dec 29, 2025126.83127.85125.65126.11126.11-0.35%359,147
Dec 26, 2025126.53126.93125.84126.55126.55-0.19%201,152
Dec 24, 2025126.74127.46126.48126.79126.790.02%187,641
Dec 23, 2025127.21127.44126.32126.76126.76-0.58%384,483
Dec 22, 2025126.01127.65125.44127.50127.500.15%480,678
Dec 19, 2025128.93129.30126.67127.31125.51-1.24%978,930
Dec 18, 2025129.75131.00128.71128.91127.09-0.64%639,891
Dec 17, 2025128.36130.69128.13129.74127.911.00%524,364
Dec 16, 2025127.74128.90126.94128.45126.631.17%612,435
Dec 15, 2025128.20129.27126.34126.96125.16-0.81%654,090
Dec 12, 2025130.20130.20127.80128.00126.19-0.94%590,453
Dec 11, 2025130.67130.89128.79129.22127.39-0.98%501,954
Dec 10, 2025130.29131.53130.03130.50128.650.64%1,003,483
Dec 9, 2025131.49132.23129.21129.67127.84-1.38%584,805
Dec 8, 2025133.11134.14130.86131.49129.63-1.02%446,354
Dec 5, 2025132.91134.09131.97132.85130.970.26%452,026
Dec 4, 2025132.25132.96131.55132.50130.630.20%246,866
Dec 3, 2025131.49132.83130.56132.23130.360.29%355,842
Dec 2, 2025132.23132.67131.25131.85129.99-0.54%464,286
Dec 1, 2025130.98133.26130.69132.57130.700.14%366,210
Nov 28, 2025132.99132.99131.82132.39130.52-0.02%314,896
Nov 26, 2025132.89134.63131.88132.42130.55-0.09%325,696
Nov 25, 2025132.70134.32132.40132.54130.670.33%371,214
Nov 24, 2025130.87132.74130.28132.10130.230.63%592,457
Nov 21, 2025128.97131.58128.38131.27129.412.72%364,966
Nov 20, 2025127.80128.88126.77127.79125.980.33%326,407
Nov 19, 2025128.70129.22127.14127.37125.57-1.49%450,158
Nov 18, 2025126.47130.64125.96129.30127.472.08%462,945
Nov 17, 2025129.31130.39126.30126.66124.87-2.29%572,600
Nov 14, 2025126.83129.92126.48129.63127.801.62%556,111
Nov 13, 2025127.99130.55126.68127.56125.76-0.41%596,522
Nov 12, 2025128.24129.38127.24128.09126.280.49%660,328
Nov 11, 2025125.13128.64124.41127.47125.672.02%719,179
Nov 10, 2025125.81126.99124.73124.94123.17-1.12%546,724
Nov 7, 2025120.54127.50120.54126.35124.565.32%1,249,568