Skip to main content
logo
Lamar Advertising Company (LAMR)
NASDAQ: LAMR · Real-Time Price · USD
129.63
+2.07 (1.62%)
At close: Nov 14, 2025, 4:00 PM EST
128.21
-1.42 (-1.10%)
After-hours: Nov 14, 2025, 6:10 PM EST

Lamar Advertising Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 2025126.83129.92126.48129.63129.631.62%556,103
Nov 13, 2025127.99130.55126.68127.56127.56-0.41%596,522
Nov 12, 2025128.24129.38127.24128.09128.090.49%660,328
Nov 11, 2025125.13128.64124.41127.47127.472.02%719,179
Nov 10, 2025125.81126.99124.73124.94124.94-1.12%546,724
Nov 7, 2025120.54127.50120.54126.35126.355.32%1,249,568
Nov 6, 2025117.99121.00117.52119.97119.971.25%593,794
Nov 5, 2025120.46120.63117.72118.49118.49-0.93%803,574
Nov 4, 2025119.60120.19118.32119.60119.600.07%612,926
Nov 3, 2025118.52119.64117.38119.52119.520.78%605,077
Oct 31, 2025115.67118.87114.45118.59118.592.14%499,149
Oct 30, 2025115.92117.90115.92116.11116.11-0.27%341,211
Oct 29, 2025118.66119.05116.07116.42116.42-2.48%376,116
Oct 28, 2025119.70119.86118.29119.38119.38-0.53%317,987
Oct 27, 2025120.35120.57119.41120.02120.02-0.14%335,292
Oct 24, 2025120.68121.17119.93120.19120.190.12%259,241
Oct 23, 2025121.40121.59119.18120.05120.05-0.91%341,565
Oct 22, 2025121.28121.63120.23121.15121.150.03%386,844
Oct 21, 2025120.34122.17119.89121.11121.110.84%449,707
Oct 20, 2025119.01120.70118.97120.10120.100.91%434,678
Oct 17, 2025118.16121.18117.56119.02119.020.77%671,160
Oct 16, 2025120.48120.83116.94118.11118.11-2.39%396,289
Oct 15, 2025120.45122.50119.80121.00121.000.83%451,783
Oct 14, 2025118.38120.26118.38120.00120.000.85%235,027
Oct 13, 2025118.31119.28117.38118.99118.991.42%352,919
Oct 10, 2025119.52119.52117.05117.32117.32-0.90%443,350
Oct 9, 2025121.09121.09118.29118.38118.38-2.00%362,174
Oct 8, 2025121.36121.75119.90120.79120.79-0.56%269,146
Oct 7, 2025122.52122.52120.54121.47121.47-0.60%361,730
Oct 6, 2025123.84123.84120.43122.20122.20-0.83%352,641
Oct 3, 2025122.25124.19122.11123.22123.220.98%540,940
Oct 2, 2025122.22122.64120.74122.03122.03-0.24%317,999
Oct 1, 2025121.90122.84121.00122.32122.32-0.08%755,732
Sep 30, 2025120.59122.57120.56122.42122.421.24%477,082
Sep 29, 2025121.99122.16120.66120.92120.92-0.58%421,723
Sep 26, 2025120.98122.11120.89121.63121.630.85%325,990
Sep 25, 2025122.54123.13120.52120.60120.60-1.97%588,464
Sep 24, 2025124.01124.01122.60123.02123.02-1.05%546,487
Sep 23, 2025124.00125.01123.19124.33124.330.08%338,642
Sep 22, 2025123.70124.61122.99124.23124.230.39%313,764
Sep 19, 2025124.18124.26123.00123.75123.75-1.25%999,967
Sep 18, 2025126.96127.10124.75125.32123.77-1.01%489,630
Sep 17, 2025126.47128.54125.86126.61125.040.19%444,723
Sep 16, 2025127.99128.00125.75126.36124.80-1.08%941,665
Sep 15, 2025128.00128.06126.67127.74126.160.11%450,059
Sep 12, 2025128.23128.52127.21127.60126.02-0.95%298,934
Sep 11, 2025126.51128.88126.28128.82127.231.75%706,831
Sep 10, 2025127.01128.51126.05126.60125.03-1.05%429,582
Sep 9, 2025128.09128.83126.90127.94126.36-0.24%1,229,833
Sep 8, 2025127.35128.28125.40128.25126.660.20%488,981