Skip to main content
logo
Lamar Advertising Company (LAMR)
NASDAQ: LAMR · Real-Time Price · USD
152.36
+1.62 (1.07%)
At close: Jun 11, 2026, 4:00 PM EDT
154.90
+2.54 (1.67%)
After-hours: Jun 11, 2026, 6:52 PM EDT

Lamar Advertising Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026151.29154.04151.26152.36152.361.07%422,088
Jun 10, 2026150.60152.78149.61150.74150.740.13%485,881
Jun 9, 2026151.04152.84148.90150.54150.540.57%631,041
Jun 8, 2026152.06152.77149.49149.69149.69-1.14%519,250
Jun 5, 2026150.26152.16150.07151.42151.420.32%362,608
Jun 4, 2026150.68151.61149.64150.93150.930.90%392,659
Jun 3, 2026149.34150.40148.61149.59149.59-0.59%509,236
Jun 2, 2026150.42151.61149.71150.48150.480.01%450,129
Jun 1, 2026151.92152.42150.30150.47150.47-1.31%563,923
May 29, 2026151.55153.37151.00152.46152.460.22%507,498
May 28, 2026151.74152.49150.87152.12152.120.03%357,895
May 27, 2026153.97154.97151.55152.07152.07-1.33%509,372
May 26, 2026153.17154.76152.81154.12154.120.67%524,906
May 22, 2026152.52153.72151.74153.10153.100.32%523,505
May 21, 2026150.68152.91149.40152.61152.610.53%453,706
May 20, 2026149.38152.19149.08151.80151.801.60%487,332
May 19, 2026148.05149.77146.57149.41149.411.30%664,575
May 18, 2026145.59148.30145.59147.49147.491.34%878,041
May 15, 2026147.41147.41144.11145.54145.54-1.27%672,340
May 14, 2026149.08150.71147.00147.41147.410.54%696,674
May 13, 2026148.11150.99145.33146.62146.62-0.62%1,206,339
May 12, 2026153.03153.03146.80147.54147.54-3.10%1,026,240
May 11, 2026157.16157.66150.29152.26152.26-3.59%1,149,028
May 8, 2026152.29158.69151.27157.93157.934.45%1,346,872
May 7, 2026149.96151.36146.60151.20151.207.12%1,435,550
May 6, 2026138.89142.39138.55141.15141.151.90%789,541
May 5, 2026139.99140.68137.35138.52138.52-0.72%610,048
May 4, 2026139.53141.57138.94139.53139.53-0.58%722,513
May 1, 2026138.74140.86137.29140.35140.351.82%916,227
Apr 30, 2026135.98138.44135.98137.84137.841.37%504,163
Apr 29, 2026134.55136.45134.26135.98135.980.82%474,594
Apr 28, 2026136.91137.27134.43134.88134.88-0.64%359,629
Apr 27, 2026134.87136.17134.67135.75135.751.04%517,273
Apr 24, 2026133.14134.71132.50134.35134.350.84%479,886
Apr 23, 2026133.60136.50132.86133.23133.23-0.24%413,114
Apr 22, 2026135.00135.25132.91133.55133.55-0.34%469,439
Apr 21, 2026135.14135.33132.34134.00134.00-0.87%484,789
Apr 20, 2026134.62136.00134.32135.18135.180.10%553,296
Apr 17, 2026135.39139.36134.79135.04135.04-0.08%601,640
Apr 16, 2026135.04135.43134.11135.15135.150.58%399,582
Apr 15, 2026134.62135.27133.98134.37134.37-0.19%459,693
Apr 14, 2026132.90135.43132.32134.62134.621.28%485,198
Apr 13, 2026132.76133.53131.50132.92132.92-0.38%316,323
Apr 10, 2026133.04133.99132.65133.43133.430.42%218,765
Apr 9, 2026131.41133.34130.84132.87132.870.57%408,007
Apr 8, 2026131.71132.88131.05132.12132.122.60%671,364
Apr 7, 2026128.19129.38127.32128.77128.770.45%362,572
Apr 6, 2026127.02128.37126.48128.19128.190.43%332,369
Apr 2, 2026125.20127.73124.70127.64127.641.29%533,155
Apr 1, 2026126.55128.04125.54126.01126.01-0.51%552,088