Skip to main content
logo
Lamar Advertising Company (LAMR)
NASDAQ: LAMR · Real-Time Price · USD
151.08
+2.07 (1.39%)
At close: Sep 1, 2026, 4:00 PM EDT
153.44
+2.36 (1.56%)
After-hours: Sep 1, 2026, 7:30 PM EDT

Lamar Advertising Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026149.94151.50148.97151.08151.081.39%614,994
Aug 31, 2026149.73150.48147.77149.01149.01-0.91%394,735
Aug 28, 2026150.88154.72149.94150.38150.38-0.14%340,433
Aug 27, 2026150.78151.83149.61150.59150.59-0.91%510,404
Aug 26, 2026152.75153.06150.92151.98151.980.09%358,466
Aug 25, 2026152.98153.46151.47151.85151.85-0.54%527,969
Aug 24, 2026151.36152.90151.01152.68152.681.27%472,442
Aug 21, 2026150.83151.49149.19150.77150.77-0.16%512,741
Aug 20, 2026153.94154.45150.80151.01151.01-1.93%499,239
Aug 19, 2026151.76154.41151.00153.98153.981.49%679,339
Aug 18, 2026153.03153.93151.67151.72151.72-0.43%760,101
Aug 17, 2026154.64154.69151.64152.38152.38-1.99%429,677
Aug 14, 2026155.57157.45155.09155.47155.470.21%580,221
Aug 13, 2026155.57156.83154.78155.14155.140.69%504,799
Aug 12, 2026153.54155.17153.00154.07154.070.16%702,718
Aug 11, 2026154.78156.02153.70153.82153.82-0.53%893,602
Aug 10, 2026160.90160.90154.26154.64154.64-3.91%541,107
Aug 7, 2026159.63161.13157.40160.93160.930.58%589,353
Aug 6, 2026158.23163.94157.62160.00160.001.15%1,014,566
Aug 5, 2026158.58160.20155.98158.18158.18-0.46%903,960
Aug 4, 2026156.45160.24155.71158.91158.910.82%821,386
Aug 3, 2026160.56162.09155.60157.61157.61-1.47%1,316,360
Jul 31, 2026160.64160.74158.30159.96159.96-0.43%546,117
Jul 30, 2026164.75164.75160.10160.65160.65-2.24%835,890
Jul 29, 2026162.46166.33161.57164.33164.331.31%1,339,944
Jul 28, 2026161.00163.33158.79162.21162.210.76%818,648
Jul 27, 2026160.24162.88159.98160.99160.990.96%633,120
Jul 24, 2026158.14160.11157.41159.46159.461.10%473,095
Jul 23, 2026157.53158.64157.35157.73157.73-0.74%292,012
Jul 22, 2026159.72160.22156.83158.91158.91-0.72%374,917
Jul 21, 2026161.03161.85159.21160.07160.07-0.68%470,415
Jul 20, 2026161.47162.51160.69161.16161.16-0.71%437,582
Jul 17, 2026162.38164.38161.14162.32162.32-0.04%553,572
Jul 16, 2026161.09163.01160.76162.38162.381.30%481,318
Jul 15, 2026157.34160.56157.32160.29160.291.95%599,983
Jul 14, 2026157.23158.61155.72157.23157.23-480,127
Jul 13, 2026155.18157.30154.85157.23157.231.32%570,969
Jul 10, 2026159.73160.18154.40155.18155.18-4.36%714,282
Jul 9, 2026160.50162.96160.01162.25162.251.35%365,667
Jul 8, 2026159.91160.10157.64160.09160.090.01%521,460
Jul 7, 2026158.47161.65158.13160.08160.081.31%618,622
Jul 6, 2026157.58158.34156.65158.01158.010.29%414,384
Jul 2, 2026156.56158.28156.30157.56157.560.59%505,783
Jul 1, 2026155.61158.44154.88156.64156.640.42%609,493
Jun 30, 2026155.65156.96153.91155.98155.98-0.26%492,241
Jun 29, 2026156.25157.15154.58156.38156.380.18%524,637
Jun 26, 2026154.96156.68154.05156.10156.101.13%2,898,209
Jun 25, 2026154.35155.78152.56154.36154.360.41%501,605
Jun 24, 2026152.66154.15151.60153.73153.730.89%575,718
Jun 23, 2026151.57154.28151.45152.38152.380.42%561,948