Lamar Advertising Company (LAMR)

NASDAQ: LAMR · Real-Time Price · USD

146.45

-0.42 (-0.29%)

At close: Oct 13, 2026, 4:00 PM EDT

146.45

0.00 (0.00%)

After-hours: Oct 13, 2026, 7:30 PM EDT

Lamar Advertising Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	147.94	148.32	144.71	146.45	146.45	-0.29%	487,224
Oct 12, 2026	146.92	147.65	145.83	146.87	146.87	0.27%	575,593
Oct 9, 2026	146.52	147.32	145.88	146.47	146.47	0.53%	382,420
Oct 8, 2026	143.38	146.18	142.69	145.70	145.70	1.72%	869,243
Oct 7, 2026	144.25	145.45	142.64	143.24	143.24	-1.04%	469,532
Oct 6, 2026	143.62	145.05	143.00	144.74	144.74	0.56%	547,984
Oct 5, 2026	144.12	145.32	142.45	143.93	143.93	-0.13%	897,416
Oct 2, 2026	143.92	146.26	143.21	144.12	144.12	0.54%	727,717
Oct 1, 2026	143.78	146.14	141.68	143.34	143.34	-0.53%	646,556
Sep 30, 2026	146.79	146.79	143.85	144.11	144.11	-1.27%	593,911
Sep 29, 2026	145.03	146.62	143.79	145.96	145.96	0.64%	465,931
Sep 28, 2026	143.63	145.17	143.41	145.03	145.03	0.73%	581,427
Sep 25, 2026	144.18	144.18	142.38	143.98	143.98	0.19%	465,631
Sep 24, 2026	144.21	144.85	142.22	143.71	143.71	-0.35%	511,080
Sep 23, 2026	144.33	146.00	143.69	144.22	144.22	-0.63%	452,544
Sep 22, 2026	146.58	147.13	144.86	145.13	145.13	-0.65%	508,440
Sep 21, 2026	145.30	146.47	145.00	146.08	146.08	0.63%	480,235
Sep 18, 2026	146.27	147.24	145.26	146.81	145.16	-	1,466,186
Sep 17, 2026	147.82	148.61	146.61	146.81	145.16	-0.49%	447,374
Sep 16, 2026	147.37	149.31	145.63	147.53	145.87	-0.20%	470,958
Sep 15, 2026	149.78	149.88	147.02	147.82	146.16	-1.31%	507,213
Sep 14, 2026	149.38	149.96	148.41	149.78	148.10	0.47%	331,247
Sep 11, 2026	149.14	150.01	147.88	149.08	147.40	0.93%	370,875
Sep 10, 2026	148.67	149.45	147.21	147.70	146.04	-0.76%	446,446
Sep 9, 2026	150.00	150.00	148.36	148.83	147.16	-0.74%	345,221
Sep 8, 2026	151.23	151.23	149.69	149.94	148.25	-0.54%	347,350
Sep 4, 2026	151.21	151.92	150.51	150.76	149.07	-0.52%	321,981
Sep 3, 2026	152.29	152.61	151.11	151.55	149.85	0.03%	298,991
Sep 2, 2026	151.87	152.16	150.11	151.50	149.80	0.28%	464,095
Sep 1, 2026	149.94	151.50	148.97	151.08	149.38	1.39%	619,112
Aug 31, 2026	149.73	150.48	147.77	149.01	147.34	-0.91%	394,738
Aug 28, 2026	150.88	154.72	149.94	150.38	148.69	-0.14%	340,433
Aug 27, 2026	150.78	151.83	149.61	150.59	148.90	-0.91%	510,404
Aug 26, 2026	152.75	153.06	150.92	151.98	150.27	0.09%	358,466
Aug 25, 2026	152.98	153.46	151.47	151.85	150.14	-0.54%	527,969
Aug 24, 2026	151.36	152.90	151.01	152.68	150.96	1.27%	472,442
Aug 21, 2026	150.83	151.49	149.19	150.77	149.08	-0.16%	512,741
Aug 20, 2026	153.94	154.45	150.80	151.01	149.31	-1.93%	499,239
Aug 19, 2026	151.76	154.41	151.00	153.98	152.25	1.49%	679,339
Aug 18, 2026	153.03	153.93	151.67	151.72	150.01	-0.43%	760,101
Aug 17, 2026	154.64	154.69	151.64	152.38	150.67	-1.99%	429,677
Aug 14, 2026	155.57	157.45	155.09	155.47	153.72	0.21%	580,221
Aug 13, 2026	155.57	156.83	154.78	155.14	153.40	0.69%	504,799
Aug 12, 2026	153.54	155.17	153.00	154.07	152.34	0.16%	702,718
Aug 11, 2026	154.78	156.02	153.70	153.82	152.09	-0.53%	893,602
Aug 10, 2026	160.90	160.90	154.26	154.64	152.90	-3.91%	541,107
Aug 7, 2026	159.63	161.13	157.40	160.93	159.12	0.58%	589,353
Aug 6, 2026	158.23	163.94	157.62	160.00	158.20	1.15%	1,014,566
Aug 5, 2026	158.58	160.20	155.98	158.18	156.40	-0.46%	903,960
Aug 4, 2026	156.45	160.24	155.71	158.91	157.12	0.82%	821,386