Lamar Advertising Company (LAMR)

NASDAQ: LAMR · Real-Time Price · USD

157.65

+0.12 (0.08%)

At close: Nov 2, 2026, 4:00 PM EST

157.40

-0.25 (-0.16%)

Pre-market: Nov 3, 2026, 8:08 AM EST

Lamar Advertising Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	158.05	159.08	156.42	157.65	157.65	0.08%	681,649
Oct 30, 2026	159.78	160.87	156.94	157.53	157.53	-0.94%	489,488
Oct 29, 2026	157.10	159.52	156.74	159.03	159.03	2.51%	661,487
Oct 28, 2026	155.57	155.92	154.06	155.14	155.14	0.08%	461,624
Oct 27, 2026	156.89	157.67	153.61	155.02	155.02	-1.27%	474,213
Oct 26, 2026	155.45	157.31	154.73	157.01	157.01	1.28%	539,814
Oct 23, 2026	157.62	157.76	154.51	155.02	155.02	-1.58%	587,059
Oct 22, 2026	156.09	157.72	154.58	157.51	157.51	1.57%	566,525
Oct 21, 2026	154.50	155.64	153.84	155.08	155.08	0.81%	441,703
Oct 20, 2026	151.75	154.31	151.35	153.84	153.84	1.93%	510,795
Oct 19, 2026	149.12	151.17	149.12	150.92	150.92	0.55%	521,368
Oct 16, 2026	149.20	151.13	148.42	150.10	150.10	1.37%	605,708
Oct 15, 2026	147.12	148.72	146.83	148.07	148.07	1.71%	573,689
Oct 14, 2026	145.82	146.64	145.13	145.58	145.58	-0.59%	351,752
Oct 13, 2026	147.94	148.32	144.71	146.45	146.45	-0.29%	486,475
Oct 12, 2026	146.92	147.65	145.83	146.87	146.87	0.27%	575,695
Oct 9, 2026	146.52	147.32	145.88	146.47	146.47	0.53%	382,422
Oct 8, 2026	143.38	146.18	142.69	145.70	145.70	1.72%	870,450
Oct 7, 2026	144.25	145.45	142.64	143.24	143.24	-1.04%	471,090
Oct 6, 2026	143.62	145.05	143.00	144.74	144.74	0.56%	548,287
Oct 5, 2026	144.12	145.32	142.45	143.93	143.93	-0.13%	897,445
Oct 2, 2026	143.92	146.26	143.21	144.12	144.12	0.54%	727,717
Oct 1, 2026	143.78	146.14	141.68	143.34	143.34	-0.53%	646,556
Sep 30, 2026	146.79	146.79	143.85	144.11	144.11	-1.27%	593,911
Sep 29, 2026	145.03	146.62	143.79	145.96	145.96	0.64%	465,931
Sep 28, 2026	143.63	145.17	143.41	145.03	145.03	0.73%	581,427
Sep 25, 2026	144.18	144.18	142.38	143.98	143.98	0.19%	465,631
Sep 24, 2026	144.21	144.85	142.22	143.71	143.71	-0.35%	511,080
Sep 23, 2026	144.33	146.00	143.69	144.22	144.22	-0.63%	452,544
Sep 22, 2026	146.58	147.13	144.86	145.13	145.13	-0.65%	508,440
Sep 21, 2026	145.30	146.47	145.00	146.08	146.08	0.63%	480,235
Sep 18, 2026	146.27	147.24	145.26	146.81	145.16	-	1,466,186
Sep 17, 2026	147.82	148.61	146.61	146.81	145.16	-0.49%	447,374
Sep 16, 2026	147.37	149.31	145.63	147.53	145.87	-0.20%	470,958
Sep 15, 2026	149.78	149.88	147.02	147.82	146.16	-1.31%	507,213
Sep 14, 2026	149.38	149.96	148.41	149.78	148.10	0.47%	331,247
Sep 11, 2026	149.14	150.01	147.88	149.08	147.40	0.93%	370,875
Sep 10, 2026	148.67	149.45	147.21	147.70	146.04	-0.76%	446,446
Sep 9, 2026	150.00	150.00	148.36	148.83	147.16	-0.74%	345,221
Sep 8, 2026	151.23	151.23	149.69	149.94	148.25	-0.54%	347,350
Sep 4, 2026	151.21	151.92	150.51	150.76	149.07	-0.52%	321,981
Sep 3, 2026	152.29	152.61	151.11	151.55	149.85	0.03%	298,991
Sep 2, 2026	151.87	152.16	150.11	151.50	149.80	0.28%	464,095
Sep 1, 2026	149.94	151.50	148.97	151.08	149.38	1.39%	619,112
Aug 31, 2026	149.73	150.48	147.77	149.01	147.34	-0.91%	394,738
Aug 28, 2026	150.88	154.72	149.94	150.38	148.69	-0.14%	340,433
Aug 27, 2026	150.78	151.83	149.61	150.59	148.90	-0.91%	510,404
Aug 26, 2026	152.75	153.06	150.92	151.98	150.27	0.09%	358,466
Aug 25, 2026	152.98	153.46	151.47	151.85	150.14	-0.54%	527,969
Aug 24, 2026	151.36	152.90	151.01	152.68	150.96	1.27%	472,442