Liberty Broadband Corporation (LBRDA)
NASDAQ: LBRDA · Real-Time Price · USD
70.06
-16.58 (-19.14%)
At close: Jul 25, 2025, 4:00 PM
71.40
+1.34 (1.91%)
After-hours: Jul 25, 2025, 7:26 PM EDT

Liberty Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202576.5076.5069.5170.0670.06-19.14%476,368
Jul 24, 202590.3890.4586.4786.6486.64-4.10%181,369
Jul 23, 202590.3591.0489.7390.3490.340.62%86,267
Jul 22, 202589.0890.9288.5589.7889.781.43%142,974
Jul 21, 202587.7188.7287.4588.5188.511.65%128,151
Jul 18, 202588.1588.1586.4987.0787.07-0.58%104,628
Jul 17, 202586.4388.5186.4387.5887.581.06%80,760
Jul 16, 202587.5587.7486.1786.6686.66-0.67%225,149
Jul 15, 202590.8590.8587.1887.2587.25-3.61%213,836
Jul 14, 202588.5790.7588.5790.5284.601.90%104,541
Jul 11, 202589.7889.7888.4788.8383.02-2.03%198,943
Jul 10, 202591.4791.6590.5290.6784.74-0.57%87,688
Jul 9, 202592.8892.8890.2691.1885.22-1.77%156,281
Jul 8, 202591.8593.0891.3592.8286.751.30%118,810
Jul 7, 202593.6494.6691.4591.6385.64-2.09%167,737
Jul 3, 202592.5894.4492.5893.5987.471.03%44,150
Jul 2, 202594.1094.2492.4392.6386.58-1.44%165,211
Jul 1, 202591.0294.3891.0293.9887.842.51%183,694
Jun 30, 202590.0492.0190.0491.6885.692.38%225,619
Jun 27, 202586.9790.1486.9789.5583.703.10%503,388
Jun 26, 202587.5287.5286.0786.8681.18-1.04%230,668
Jun 25, 202589.0389.1387.5787.7782.03-1.45%221,605
Jun 24, 202586.7489.1886.7489.0683.242.79%151,078
Jun 23, 202586.5286.7685.3786.6580.980.99%135,455
Jun 20, 202584.0685.9484.0685.7980.182.59%253,338
Jun 18, 202583.2584.6582.8683.6378.161.11%179,834
Jun 17, 202582.6183.6981.9982.7177.30-0.27%180,754
Jun 16, 202586.0586.7582.8482.9377.51-3.07%131,235
Jun 13, 202586.8786.8785.4485.5679.97-1.98%117,356
Jun 12, 202587.9788.1286.9287.2881.58-0.72%110,518
Jun 11, 202589.4789.7887.7087.9282.17-1.75%268,244
Jun 10, 202587.1189.5687.1189.4983.642.88%251,472
Jun 9, 202588.0988.0986.6586.9881.30-0.62%469,488
Jun 6, 202587.4288.1586.8787.5381.801.36%117,930
Jun 5, 202586.0887.2786.0686.3580.710.22%152,639
Jun 4, 202587.1387.5086.1786.1780.53-0.50%161,096
Jun 3, 202586.8586.8584.8286.6080.94-0.60%226,500
Jun 2, 202586.5587.3884.7987.1281.430.06%237,804
May 30, 202587.8487.8485.6587.0781.38-0.04%207,604
May 29, 202590.3990.3986.5787.1081.41-2.89%125,527
May 28, 202590.2190.6489.3489.7083.84-0.36%160,317
May 27, 202590.7090.8289.5090.0384.140.76%249,123
May 23, 202588.7689.8188.4489.3583.51-0.60%225,505
May 22, 202591.6491.6489.8789.8984.01-1.41%173,312
May 21, 202593.2193.2190.7791.1785.21-1.76%218,009
May 20, 202592.0393.8191.9192.8086.740.95%330,364
May 19, 202594.1994.5291.2791.9385.92-2.11%542,310
May 16, 202592.3295.9592.3293.9187.774.10%936,766
May 15, 202589.6091.2489.3490.2184.311.13%238,627
May 14, 202588.7589.3487.9689.1983.360.73%169,395