Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	47.79	47.79	46.94	47.20	-	-1.42%	10,848
Jan 7, 2026	49.09	49.13	47.88	47.88	47.88	-2.15%	133,874
Jan 6, 2026	48.60	49.04	48.08	48.93	48.93	0.29%	174,833
Jan 5, 2026	48.40	49.92	48.21	48.79	48.79	0.58%	180,377
Jan 2, 2026	48.18	49.85	48.13	48.51	48.51	0.48%	114,761
Dec 31, 2025	48.62	48.68	48.23	48.28	48.28	-0.70%	106,148
Dec 30, 2025	48.26	49.00	48.26	48.62	48.62	0.50%	112,217
Dec 29, 2025	48.55	48.61	48.22	48.38	48.38	0.60%	116,900
Dec 26, 2025	48.32	48.57	47.90	48.09	48.09	-0.48%	63,245
Dec 24, 2025	47.63	48.45	47.63	48.32	48.32	1.45%	94,562
Dec 23, 2025	47.62	48.32	47.51	47.63	47.63	-0.83%	145,561
Dec 22, 2025	48.00	48.77	47.77	48.03	48.03	0.44%	162,069
Dec 19, 2025	47.92	48.76	47.64	47.82	47.82	-0.35%	384,440
Dec 18, 2025	48.92	49.29	47.93	47.99	47.99	-0.93%	127,058
Dec 17, 2025	48.96	49.04	48.41	48.44	48.44	-1.00%	70,806
Dec 16, 2025	48.39	49.34	48.29	48.93	48.93	1.12%	133,437
Dec 15, 2025	47.88	48.57	47.61	48.39	48.39	1.07%	108,442
Dec 12, 2025	49.46	49.64	47.71	47.88	47.88	-2.27%	200,383
Dec 11, 2025	49.53	49.84	48.34	48.99	48.99	-0.69%	112,807
Dec 10, 2025	47.49	49.77	47.49	49.33	49.33	4.01%	206,255
Dec 9, 2025	47.05	47.75	46.99	47.43	47.43	0.40%	154,776
Dec 8, 2025	47.62	47.62	46.61	47.24	47.24	-0.13%	170,628
Dec 5, 2025	46.03	47.92	46.03	47.30	47.30	2.54%	117,823
Dec 4, 2025	46.29	46.45	45.31	46.13	46.13	-	75,603
Dec 3, 2025	45.18	46.44	45.18	46.13	46.13	1.36%	110,799
Dec 2, 2025	45.50	45.59	44.72	45.51	45.51	0.40%	391,638
Dec 1, 2025	46.20	46.62	45.07	45.33	45.33	-2.12%	159,110
Nov 28, 2025	46.12	46.88	46.04	46.31	46.31	0.54%	57,029
Nov 26, 2025	46.68	46.68	45.85	46.06	46.06	-0.65%	133,662
Nov 25, 2025	45.75	47.15	45.75	46.36	46.36	1.22%	205,261
Nov 24, 2025	46.72	47.01	45.60	45.80	45.80	-2.14%	224,358
Nov 21, 2025	45.35	46.81	45.35	46.80	46.80	4.56%	146,339
Nov 20, 2025	44.66	45.71	44.60	44.76	44.76	0.22%	191,198
Nov 19, 2025	45.92	45.92	44.51	44.66	44.66	-3.12%	87,933
Nov 18, 2025	46.49	46.62	45.80	46.10	46.10	-0.47%	94,602
Nov 17, 2025	47.07	47.75	46.20	46.32	46.32	-0.77%	136,013
Nov 14, 2025	47.03	47.03	45.91	46.68	46.68	-0.87%	101,684
Nov 13, 2025	48.56	48.75	47.05	47.09	47.09	-3.96%	112,129
Nov 12, 2025	48.23	49.40	47.90	49.03	49.03	1.91%	136,660
Nov 11, 2025	48.87	48.87	48.01	48.11	48.11	-0.80%	93,491
Nov 10, 2025	50.45	50.45	48.47	48.50	48.50	-3.83%	98,086
Nov 7, 2025	49.86	50.43	49.07	50.43	50.43	1.13%	94,554
Nov 6, 2025	51.31	52.00	49.60	49.87	49.87	-3.61%	85,109
Nov 5, 2025	51.26	51.90	50.70	51.73	51.73	1.93%	177,087
Nov 4, 2025	50.87	51.09	50.09	50.75	50.75	-0.61%	111,372
Nov 3, 2025	53.19	53.26	49.53	51.06	51.06	-4.54%	127,646
Oct 31, 2025	49.89	53.72	49.84	53.49	53.49	0.70%	162,891
Oct 30, 2025	51.74	56.02	51.74	53.12	53.12	-4.05%	160,105
Oct 29, 2025	56.60	57.29	54.82	55.36	55.36	-2.95%	191,506
Oct 28, 2025	56.29	57.25	55.91	57.04	57.04	1.19%	51,084