Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	96.07	98.17	96.07	97.82	97.82	2.38%	211,452
Jun 27, 2025	92.80	96.18	92.80	95.55	95.55	3.10%	471,779
Jun 26, 2025	93.38	93.38	91.84	92.68	92.68	-1.04%	216,184
Jun 25, 2025	94.99	95.10	93.44	93.65	93.65	-1.45%	207,690
Jun 24, 2025	92.55	95.15	92.55	95.03	95.03	2.79%	141,592
Jun 23, 2025	92.32	92.57	91.09	92.45	92.45	0.99%	126,950
Jun 20, 2025	89.69	91.70	89.69	91.54	91.54	2.59%	237,431
Jun 18, 2025	88.83	90.32	88.41	89.23	89.23	1.11%	168,542
Jun 17, 2025	88.14	89.30	87.48	88.25	88.25	-0.27%	169,404
Jun 16, 2025	91.82	92.56	88.39	88.49	88.49	-3.07%	122,995
Jun 13, 2025	92.69	92.69	91.16	91.29	91.29	-1.98%	109,987
Jun 12, 2025	93.86	94.02	92.74	93.13	93.13	-0.72%	103,579
Jun 11, 2025	95.46	95.80	93.58	93.81	93.81	-1.75%	251,401
Jun 10, 2025	92.95	95.56	92.95	95.48	95.48	2.88%	235,682
Jun 9, 2025	93.99	93.99	92.45	92.81	92.81	-0.62%	440,008
Jun 6, 2025	93.28	94.06	92.69	93.39	93.39	1.36%	110,525
Jun 5, 2025	91.85	93.12	91.83	92.14	92.14	0.22%	143,055
Jun 4, 2025	92.97	93.36	91.94	91.94	91.94	-0.50%	150,981
Jun 3, 2025	92.67	92.67	90.50	92.40	92.40	-0.60%	212,278
Jun 2, 2025	92.35	93.23	90.47	92.96	92.96	0.06%	222,872
May 30, 2025	93.72	93.72	91.39	92.90	92.90	-0.04%	194,568
May 29, 2025	96.45	96.45	92.37	92.94	92.94	-2.89%	117,645
May 28, 2025	96.25	96.71	95.32	95.71	95.71	-0.36%	150,251
May 27, 2025	96.78	96.90	95.50	96.06	96.06	0.76%	233,480
May 23, 2025	94.71	95.83	94.37	95.34	95.34	-0.59%	211,345
May 22, 2025	97.78	97.78	95.90	95.91	95.91	-1.41%	162,430
May 21, 2025	99.45	99.45	96.85	97.28	97.28	-1.76%	204,320
May 20, 2025	98.20	100.09	98.07	99.02	99.02	0.95%	309,620
May 19, 2025	100.50	100.85	97.38	98.09	98.09	-2.11%	508,257
May 16, 2025	98.51	102.38	98.51	100.20	100.20	4.10%	877,944
May 15, 2025	95.60	97.35	95.33	96.25	96.25	1.13%	223,643
May 14, 2025	94.70	95.32	93.86	95.17	95.17	0.73%	158,759
May 13, 2025	92.07	95.09	90.48	94.48	94.48	2.43%	208,430
May 12, 2025	93.97	94.02	91.69	92.24	92.24	0.35%	108,892
May 9, 2025	92.37	92.49	91.61	91.92	91.92	-0.56%	89,847
May 8, 2025	92.59	93.22	91.91	92.44	92.44	0.16%	110,841
May 7, 2025	91.65	93.59	91.65	92.29	92.29	-	148,350
May 6, 2025	89.57	92.31	89.57	92.29	92.29	2.09%	175,917
May 5, 2025	86.80	91.38	86.80	90.40	90.40	2.67%	139,907
May 2, 2025	88.21	88.47	87.69	88.05	88.05	0.41%	87,443
May 1, 2025	89.24	89.24	87.54	87.69	87.69	-1.53%	114,442
Apr 30, 2025	86.80	89.24	85.70	89.05	89.05	1.32%	146,952
Apr 29, 2025	85.65	87.96	85.65	87.89	87.89	2.32%	119,324
Apr 28, 2025	84.87	87.59	84.87	85.90	85.90	0.99%	236,323
Apr 25, 2025	79.18	85.11	79.18	85.06	85.06	11.19%	459,732
Apr 24, 2025	74.81	77.36	73.35	76.50	76.50	-1.15%	113,751
Apr 23, 2025	78.00	78.80	76.81	77.39	77.39	2.27%	91,967
Apr 22, 2025	74.02	75.78	74.02	75.67	75.67	2.69%	113,734
Apr 21, 2025	76.41	77.38	73.06	73.69	73.69	-4.67%	97,419
Apr 17, 2025	75.52	77.84	75.52	77.30	77.30	2.41%	76,961