Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	52.08	52.58	52.08	52.49	-	0.78%	21,901
Mar 11, 2026	51.27	52.84	51.27	52.08	52.08	2.28%	130,732
Mar 10, 2026	52.06	52.06	50.42	50.92	50.92	-1.93%	170,284
Mar 9, 2026	54.07	54.07	51.60	51.92	51.92	-3.98%	138,681
Mar 6, 2026	53.63	54.41	52.89	54.07	54.07	1.03%	116,057
Mar 5, 2026	53.90	54.91	53.29	53.52	53.52	-0.82%	175,998
Mar 4, 2026	53.19	54.11	52.68	53.96	53.96	0.99%	141,094
Mar 3, 2026	52.85	54.41	52.71	53.43	53.43	-1.66%	111,286
Mar 2, 2026	53.99	54.75	53.04	54.33	54.33	-0.46%	136,572
Feb 27, 2026	53.30	55.15	52.51	54.58	54.58	3.08%	138,651
Feb 26, 2026	52.97	53.48	52.71	52.95	52.95	0.95%	98,350
Feb 25, 2026	53.85	54.05	52.22	52.45	52.45	-2.60%	99,676
Feb 24, 2026	53.00	54.39	53.00	53.85	53.85	1.85%	106,288
Feb 23, 2026	53.37	53.53	51.95	52.87	52.87	-1.09%	116,094
Feb 20, 2026	53.85	54.30	52.62	53.45	53.45	-0.74%	160,117
Feb 19, 2026	54.96	55.73	53.52	53.85	53.85	-2.94%	96,768
Feb 18, 2026	55.43	55.92	54.85	55.48	55.48	0.84%	122,922
Feb 17, 2026	55.45	55.68	54.38	55.02	55.02	-0.74%	89,321
Feb 13, 2026	55.67	56.08	55.00	55.43	55.43	0.45%	140,085
Feb 12, 2026	55.98	56.81	54.44	55.18	55.18	-1.43%	208,399
Feb 11, 2026	56.92	57.79	55.52	55.98	55.98	-2.61%	138,813
Feb 10, 2026	55.12	57.61	55.12	57.48	57.48	4.13%	288,117
Feb 9, 2026	53.95	55.31	52.63	55.20	55.20	2.91%	180,890
Feb 6, 2026	51.84	53.67	51.84	53.64	53.64	3.31%	134,317
Feb 5, 2026	52.42	52.42	51.01	51.92	51.92	-0.61%	286,536
Feb 4, 2026	50.01	52.74	50.01	52.24	52.24	5.75%	257,852
Feb 3, 2026	49.37	50.37	48.35	49.40	49.40	-0.46%	176,667
Feb 2, 2026	48.02	50.14	47.65	49.63	49.63	3.35%	222,711
Jan 30, 2026	47.64	49.82	46.30	48.02	48.02	7.79%	444,729
Jan 29, 2026	42.53	44.61	42.05	44.55	44.55	4.80%	187,259
Jan 28, 2026	42.40	43.84	42.31	42.51	42.51	0.26%	218,836
Jan 27, 2026	44.74	44.74	42.28	42.40	42.40	-5.67%	209,615
Jan 26, 2026	44.76	45.10	44.25	44.95	44.95	1.01%	132,627
Jan 23, 2026	44.83	44.83	43.73	44.50	44.50	-0.43%	225,483
Jan 22, 2026	43.91	45.14	43.64	44.69	44.69	2.57%	179,007
Jan 21, 2026	43.20	43.87	42.69	43.57	43.57	1.80%	156,240
Jan 20, 2026	43.55	43.97	42.75	42.80	42.80	-2.88%	124,658
Jan 16, 2026	45.07	45.39	43.60	44.07	44.07	-2.39%	153,509
Jan 15, 2026	46.86	46.86	45.04	45.15	45.15	-3.87%	165,526
Jan 14, 2026	46.28	47.52	45.91	46.97	46.97	2.42%	172,457
Jan 13, 2026	47.69	47.69	45.82	45.86	45.86	-4.34%	113,692
Jan 12, 2026	48.86	48.96	47.73	47.94	47.94	-1.98%	120,514
Jan 9, 2026	48.72	49.25	47.07	48.91	48.91	0.31%	168,438
Jan 8, 2026	47.79	49.45	46.94	48.76	48.76	1.84%	134,607
Jan 7, 2026	49.09	49.13	47.88	47.88	47.88	-2.15%	133,874
Jan 6, 2026	48.60	49.04	48.08	48.93	48.93	0.29%	175,033
Jan 5, 2026	48.40	49.92	48.21	48.79	48.79	0.58%	180,377
Jan 2, 2026	48.18	49.85	48.13	48.51	48.51	0.48%	114,761
Dec 31, 2025	48.62	48.68	48.23	48.28	48.28	-0.70%	106,148
Dec 30, 2025	48.26	49.00	48.26	48.62	48.62	0.50%	112,217