Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	45.75	47.15	45.75	46.36	46.36	1.22%	150,461
Nov 24, 2025	46.72	47.01	45.60	45.80	45.80	-2.14%	223,996
Nov 21, 2025	45.35	46.81	45.35	46.80	46.80	4.56%	143,962
Nov 20, 2025	44.66	45.71	44.60	44.76	44.76	0.22%	191,198
Nov 19, 2025	45.92	45.92	44.51	44.66	44.66	-3.12%	87,933
Nov 18, 2025	46.49	46.62	45.80	46.10	46.10	-0.47%	94,602
Nov 17, 2025	47.07	47.75	46.20	46.32	46.32	-0.77%	136,013
Nov 14, 2025	47.03	47.03	45.91	46.68	46.68	-0.87%	101,684
Nov 13, 2025	48.56	48.75	47.05	47.09	47.09	-3.96%	112,129
Nov 12, 2025	48.23	49.40	47.90	49.03	49.03	1.91%	136,660
Nov 11, 2025	48.87	48.87	48.01	48.11	48.11	-0.80%	93,491
Nov 10, 2025	50.45	50.45	48.47	48.50	48.50	-3.83%	98,086
Nov 7, 2025	49.86	50.43	49.07	50.43	50.43	1.13%	94,554
Nov 6, 2025	51.31	52.00	49.60	49.87	49.87	-3.61%	85,109
Nov 5, 2025	51.26	51.90	50.70	51.73	51.73	1.93%	177,087
Nov 4, 2025	50.87	51.09	50.09	50.75	50.75	-0.61%	111,372
Nov 3, 2025	53.19	53.26	49.53	51.06	51.06	-4.54%	127,646
Oct 31, 2025	49.89	53.72	49.84	53.49	53.49	0.70%	162,891
Oct 30, 2025	51.74	56.02	51.74	53.12	53.12	-4.05%	160,105
Oct 29, 2025	56.60	57.29	54.82	55.36	55.36	-2.95%	191,506
Oct 28, 2025	56.29	57.25	55.91	57.04	57.04	1.19%	51,084
Oct 27, 2025	56.10	56.62	55.97	56.37	56.37	0.50%	31,820
Oct 24, 2025	56.16	56.83	56.00	56.09	56.09	0.21%	53,046
Oct 23, 2025	56.01	56.60	55.94	55.97	55.97	-0.36%	48,713
Oct 22, 2025	57.57	57.57	56.07	56.17	56.17	-3.19%	52,631
Oct 21, 2025	57.35	58.64	57.35	58.02	58.02	0.40%	83,301
Oct 20, 2025	58.14	58.16	57.12	57.79	57.79	-0.48%	65,809
Oct 17, 2025	58.22	58.42	57.59	58.07	58.07	-0.85%	78,722
Oct 16, 2025	60.73	60.77	57.99	58.57	58.57	-3.68%	117,417
Oct 15, 2025	61.20	61.71	60.72	60.81	60.81	-0.56%	45,367
Oct 14, 2025	59.32	61.83	59.32	61.15	61.15	2.82%	130,278
Oct 13, 2025	59.74	60.58	59.35	59.47	59.47	0.03%	89,826
Oct 10, 2025	60.95	61.96	59.34	59.45	59.45	-2.40%	83,743
Oct 9, 2025	62.70	62.88	60.82	60.91	60.91	-3.52%	64,400
Oct 8, 2025	64.03	64.03	62.48	63.13	63.13	-0.49%	63,365
Oct 7, 2025	65.02	65.02	63.17	63.44	63.44	-2.40%	66,709
Oct 6, 2025	64.49	65.11	63.68	65.00	65.00	1.20%	121,861
Oct 3, 2025	61.58	64.40	61.58	64.23	64.23	3.93%	61,788
Oct 2, 2025	62.87	63.32	61.63	61.80	61.80	-1.94%	87,061
Oct 1, 2025	63.21	63.27	62.28	63.02	63.02	-0.49%	125,380
Sep 30, 2025	63.52	65.40	63.18	63.33	63.33	0.05%	176,548
Sep 29, 2025	62.74	63.94	62.46	63.30	63.30	1.09%	190,822
Sep 26, 2025	62.15	63.73	62.12	62.62	62.62	1.07%	135,703
Sep 25, 2025	59.94	62.08	59.57	61.96	61.96	2.95%	113,943
Sep 24, 2025	61.16	61.16	59.84	60.19	60.19	-1.53%	99,077
Sep 23, 2025	60.72	63.00	60.72	61.12	61.12	0.66%	83,124
Sep 22, 2025	59.71	60.93	59.55	60.72	60.72	1.10%	94,096
Sep 19, 2025	59.97	60.64	59.96	60.06	60.06	-	241,509
Sep 18, 2025	61.67	61.67	59.95	60.06	60.06	-2.10%	84,199
Sep 17, 2025	59.70	62.82	59.70	61.35	61.35	2.66%	70,222