Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	51.15	52.20	50.66	52.02	52.02	1.52%	106,110
Apr 6, 2026	51.02	51.93	51.02	51.24	51.24	0.35%	97,283
Apr 2, 2026	49.78	51.46	49.34	51.06	51.06	1.71%	104,819
Apr 1, 2026	49.90	50.54	48.45	50.20	50.20	-0.04%	123,830
Mar 31, 2026	51.57	51.57	49.19	50.22	50.22	-2.28%	217,769
Mar 30, 2026	51.20	52.18	50.56	51.39	51.39	0.84%	124,451
Mar 27, 2026	50.86	51.06	50.04	50.96	50.96	0.35%	105,784
Mar 26, 2026	50.27	51.39	50.21	50.78	50.78	-0.27%	146,278
Mar 25, 2026	51.00	51.47	49.43	50.92	50.92	0.61%	126,462
Mar 24, 2026	49.47	51.30	49.47	50.61	50.61	0.78%	156,123
Mar 23, 2026	50.50	50.82	49.25	50.22	50.22	1.52%	180,984
Mar 20, 2026	49.03	50.20	48.47	49.47	49.47	0.84%	190,554
Mar 19, 2026	48.15	50.18	48.15	49.06	49.06	1.20%	358,736
Mar 18, 2026	51.32	51.37	48.39	48.48	48.48	-6.25%	221,767
Mar 17, 2026	50.99	52.59	50.99	51.71	51.71	2.38%	285,865
Mar 16, 2026	50.78	50.99	49.86	50.51	50.51	-0.10%	220,685
Mar 13, 2026	50.67	50.82	49.99	50.56	50.56	1.06%	306,347
Mar 12, 2026	52.08	52.81	49.99	50.03	50.03	-3.94%	231,676
Mar 11, 2026	51.27	52.84	51.27	52.08	52.08	2.28%	130,732
Mar 10, 2026	52.06	52.06	50.42	50.92	50.92	-1.93%	170,284
Mar 9, 2026	54.07	54.07	51.60	51.92	51.92	-3.98%	138,681
Mar 6, 2026	53.63	54.41	52.89	54.07	54.07	1.03%	116,057
Mar 5, 2026	53.90	54.91	53.29	53.52	53.52	-0.82%	175,998
Mar 4, 2026	53.19	54.11	52.68	53.96	53.96	0.99%	141,094
Mar 3, 2026	52.85	54.41	52.71	53.43	53.43	-1.66%	111,286
Mar 2, 2026	53.99	54.75	53.04	54.33	54.33	-0.46%	136,572
Feb 27, 2026	53.30	55.15	52.51	54.58	54.58	3.08%	138,651
Feb 26, 2026	52.97	53.48	52.71	52.95	52.95	0.95%	98,350
Feb 25, 2026	53.85	54.05	52.22	52.45	52.45	-2.60%	99,676
Feb 24, 2026	53.00	54.39	53.00	53.85	53.85	1.85%	106,288
Feb 23, 2026	53.37	53.53	51.95	52.87	52.87	-1.09%	116,094
Feb 20, 2026	53.85	54.30	52.62	53.45	53.45	-0.74%	160,117
Feb 19, 2026	54.96	55.73	53.52	53.85	53.85	-2.94%	96,768
Feb 18, 2026	55.43	55.92	54.85	55.48	55.48	0.84%	122,922
Feb 17, 2026	55.45	55.68	54.38	55.02	55.02	-0.74%	89,321
Feb 13, 2026	55.67	56.08	55.00	55.43	55.43	0.45%	140,085
Feb 12, 2026	55.98	56.81	54.44	55.18	55.18	-1.43%	208,399
Feb 11, 2026	56.92	57.79	55.52	55.98	55.98	-2.61%	138,813
Feb 10, 2026	55.12	57.61	55.12	57.48	57.48	4.13%	288,117
Feb 9, 2026	53.95	55.31	52.63	55.20	55.20	2.91%	180,890
Feb 6, 2026	51.84	53.67	51.84	53.64	53.64	3.31%	134,317
Feb 5, 2026	52.42	52.42	51.01	51.92	51.92	-0.61%	286,536
Feb 4, 2026	50.01	52.74	50.01	52.24	52.24	5.75%	257,852
Feb 3, 2026	49.37	50.37	48.35	49.40	49.40	-0.46%	176,667
Feb 2, 2026	48.02	50.14	47.65	49.63	49.63	3.35%	222,711
Jan 30, 2026	47.64	49.82	46.30	48.02	48.02	7.79%	444,729
Jan 29, 2026	42.53	44.61	42.05	44.55	44.55	4.80%	187,259
Jan 28, 2026	42.40	43.84	42.31	42.51	42.51	0.26%	218,836
Jan 27, 2026	44.74	44.74	42.28	42.40	42.40	-5.67%	209,615
Jan 26, 2026	44.76	45.10	44.25	44.95	44.95	1.01%	132,627