Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	30.76	31.73	30.55	31.55	31.55	0.93%	194,042
Jul 8, 2026	32.00	32.49	31.04	31.26	31.26	-3.13%	181,093
Jul 7, 2026	32.32	33.38	32.15	32.27	32.27	1.70%	216,538
Jul 6, 2026	32.05	32.29	31.05	31.73	31.73	-1.24%	254,339
Jul 2, 2026	32.95	33.16	30.97	32.13	32.13	-1.83%	236,917
Jul 1, 2026	33.03	34.45	32.68	32.73	32.73	-1.65%	245,261
Jun 30, 2026	33.82	33.88	32.51	33.28	33.28	-2.78%	241,871
Jun 29, 2026	39.26	39.39	33.67	34.23	34.23	9.33%	511,096
Jun 26, 2026	30.53	32.01	30.53	31.31	31.31	3.44%	520,997
Jun 25, 2026	30.43	30.88	30.16	30.27	30.27	-1.46%	377,872
Jun 24, 2026	30.67	31.19	30.20	30.72	30.72	-0.32%	256,068
Jun 23, 2026	29.18	30.89	29.18	30.82	30.82	4.97%	232,929
Jun 22, 2026	29.24	29.99	29.24	29.36	29.36	-0.61%	137,161
Jun 18, 2026	30.71	30.85	29.46	29.54	29.54	-4.18%	329,037
Jun 17, 2026	32.74	32.82	30.72	30.83	30.83	-6.86%	120,338
Jun 16, 2026	33.55	34.13	32.90	33.10	33.10	-1.34%	139,513
Jun 15, 2026	33.93	34.55	33.05	33.55	33.55	-1.67%	143,902
Jun 12, 2026	32.48	34.15	32.41	34.12	34.12	5.05%	125,601
Jun 11, 2026	32.09	32.64	31.35	32.48	32.48	1.22%	191,991
Jun 10, 2026	32.00	32.77	31.42	32.09	32.09	1.26%	224,799
Jun 9, 2026	30.67	31.76	30.62	31.69	31.69	2.49%	190,910
Jun 8, 2026	30.88	30.96	29.89	30.92	30.92	0.13%	160,388
Jun 5, 2026	30.28	31.31	29.85	30.88	30.88	2.42%	199,996
Jun 4, 2026	30.53	30.97	29.59	30.15	30.15	0.20%	180,348
Jun 3, 2026	32.79	32.79	30.05	30.09	30.09	-8.26%	231,251
Jun 2, 2026	33.24	33.34	32.62	32.80	32.80	-1.62%	230,053
Jun 1, 2026	33.87	34.01	33.08	33.34	33.34	-1.30%	161,077
May 29, 2026	34.18	34.18	32.98	33.78	33.78	-1.97%	232,530
May 28, 2026	34.53	34.70	33.91	34.46	34.46	-0.09%	156,638
May 27, 2026	33.75	35.01	33.75	34.49	34.49	2.40%	177,042
May 26, 2026	33.87	34.12	33.35	33.68	33.68	-0.56%	168,811
May 22, 2026	35.25	35.25	33.30	33.87	33.87	-2.67%	173,749
May 21, 2026	33.74	34.96	33.12	34.80	34.80	3.14%	192,658
May 20, 2026	33.55	34.30	32.93	33.74	33.74	1.38%	155,514
May 19, 2026	33.15	34.13	32.80	33.28	33.28	0.94%	144,342
May 18, 2026	32.49	34.53	32.49	32.97	32.97	0.73%	207,691
May 15, 2026	34.89	34.89	31.91	32.73	32.73	-5.13%	179,706
May 14, 2026	33.64	36.15	33.64	34.50	34.50	3.57%	190,020
May 13, 2026	34.25	34.25	32.98	33.31	33.31	-3.37%	391,020
May 12, 2026	34.63	34.97	33.96	34.47	34.47	0.17%	213,829
May 11, 2026	35.85	35.95	34.10	34.41	34.41	-4.52%	205,223
May 8, 2026	37.24	37.24	35.98	36.04	36.04	-3.38%	198,653
May 7, 2026	36.26	37.97	36.26	37.30	37.30	1.88%	124,653
May 6, 2026	36.52	37.58	36.23	36.61	36.61	-0.68%	519,189
May 5, 2026	38.23	38.55	36.61	36.86	36.86	-4.43%	200,000
May 4, 2026	40.11	40.68	38.52	38.57	38.57	-3.55%	194,973
May 1, 2026	38.43	40.50	38.43	39.99	39.99	4.06%	194,957
Apr 30, 2026	37.03	39.02	36.94	38.43	38.43	3.75%	213,021
Apr 29, 2026	39.78	40.40	36.97	37.04	37.04	-7.81%	159,844
Apr 28, 2026	40.81	41.44	39.79	40.18	40.18	-0.91%	333,751