Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	32.93	32.97	32.54	32.23	-	-5.37%	45,553
Jul 29, 2026	32.67	34.44	32.15	34.06	34.06	3.65%	340,387
Jul 28, 2026	31.21	33.17	31.21	32.86	32.86	6.69%	208,117
Jul 27, 2026	28.87	31.11	28.87	30.80	30.80	6.69%	202,532
Jul 24, 2026	26.50	29.46	26.14	28.87	28.87	-2.79%	400,622
Jul 23, 2026	30.00	30.47	28.92	29.70	29.70	-2.24%	255,240
Jul 22, 2026	30.35	30.52	29.42	30.38	30.38	1.13%	262,611
Jul 21, 2026	30.21	30.81	29.90	30.04	30.04	-0.96%	148,849
Jul 20, 2026	30.73	30.91	30.20	30.33	30.33	-1.72%	172,695
Jul 17, 2026	31.67	32.19	30.85	30.86	30.86	-1.50%	202,765
Jul 16, 2026	31.18	31.93	30.88	31.33	31.33	1.65%	272,441
Jul 15, 2026	29.95	31.26	29.95	30.82	30.82	2.90%	442,904
Jul 14, 2026	30.73	31.05	29.92	29.95	29.95	-2.54%	200,307
Jul 13, 2026	30.99	31.82	30.72	30.73	30.73	0.20%	126,599
Jul 10, 2026	31.43	32.10	30.27	30.67	30.67	-2.79%	182,693
Jul 9, 2026	30.76	31.73	30.55	31.55	31.55	0.93%	194,042
Jul 8, 2026	32.00	32.49	31.04	31.26	31.26	-3.13%	181,093
Jul 7, 2026	32.32	33.38	32.15	32.27	32.27	1.70%	216,538
Jul 6, 2026	32.05	32.29	31.05	31.73	31.73	-1.24%	254,339
Jul 2, 2026	32.95	33.16	30.97	32.13	32.13	-1.83%	236,917
Jul 1, 2026	33.03	34.45	32.68	32.73	32.73	-1.65%	245,261
Jun 30, 2026	33.82	33.88	32.51	33.28	33.28	-2.78%	241,871
Jun 29, 2026	39.26	39.39	33.67	34.23	34.23	9.33%	511,096
Jun 26, 2026	30.53	32.01	30.53	31.31	31.31	3.44%	520,997
Jun 25, 2026	30.43	30.88	30.16	30.27	30.27	-1.46%	377,872
Jun 24, 2026	30.67	31.19	30.20	30.72	30.72	-0.32%	256,068
Jun 23, 2026	29.18	30.89	29.18	30.82	30.82	4.97%	232,929
Jun 22, 2026	29.24	29.99	29.24	29.36	29.36	-0.61%	137,161
Jun 18, 2026	30.71	30.85	29.46	29.54	29.54	-4.18%	329,037
Jun 17, 2026	32.74	32.82	30.72	30.83	30.83	-6.86%	120,338
Jun 16, 2026	33.55	34.13	32.90	33.10	33.10	-1.34%	139,513
Jun 15, 2026	33.93	34.55	33.05	33.55	33.55	-1.67%	143,902
Jun 12, 2026	32.48	34.15	32.41	34.12	34.12	5.05%	125,601
Jun 11, 2026	32.09	32.64	31.35	32.48	32.48	1.22%	191,991
Jun 10, 2026	32.00	32.77	31.42	32.09	32.09	1.26%	224,799
Jun 9, 2026	30.67	31.76	30.62	31.69	31.69	2.49%	190,910
Jun 8, 2026	30.88	30.96	29.89	30.92	30.92	0.13%	160,388
Jun 5, 2026	30.28	31.31	29.85	30.88	30.88	2.42%	199,996
Jun 4, 2026	30.53	30.97	29.59	30.15	30.15	0.20%	180,348
Jun 3, 2026	32.79	32.79	30.05	30.09	30.09	-8.26%	231,251
Jun 2, 2026	33.24	33.34	32.62	32.80	32.80	-1.62%	230,053
Jun 1, 2026	33.87	34.01	33.08	33.34	33.34	-1.30%	161,077
May 29, 2026	34.18	34.18	32.98	33.78	33.78	-1.97%	232,530
May 28, 2026	34.53	34.70	33.91	34.46	34.46	-0.09%	156,638
May 27, 2026	33.75	35.01	33.75	34.49	34.49	2.40%	177,042
May 26, 2026	33.87	34.12	33.35	33.68	33.68	-0.56%	168,811
May 22, 2026	35.25	35.25	33.30	33.87	33.87	-2.67%	173,749
May 21, 2026	33.74	34.96	33.12	34.80	34.80	3.14%	192,658
May 20, 2026	33.55	34.30	32.93	33.74	33.74	1.38%	155,514
May 19, 2026	33.15	34.13	32.80	33.28	33.28	0.94%	144,342