Liberty Broadband Corporation (LBRDA)

Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.81	41.44	39.79	40.21	40.21	-0.84%	333,571
Apr 27, 2026	41.50	42.65	39.85	40.55	40.55	-3.20%	306,240
Apr 24, 2026	54.23	54.23	41.41	41.89	41.89	-25.74%	673,873
Apr 23, 2026	58.38	59.25	56.33	56.41	56.41	-0.19%	156,250
Apr 22, 2026	57.14	57.22	56.15	56.52	56.52	0.20%	124,687
Apr 21, 2026	57.03	57.95	56.22	56.41	56.41	-1.09%	124,998
Apr 20, 2026	55.87	58.03	55.48	57.03	57.03	3.45%	219,299
Apr 17, 2026	55.58	56.25	54.82	55.13	55.13	0.35%	129,936
Apr 16, 2026	51.38	54.94	51.38	54.94	54.94	6.85%	94,843
Apr 15, 2026	49.95	52.18	49.95	51.42	51.42	2.21%	112,880
Apr 14, 2026	53.25	53.25	50.25	50.31	50.31	-4.55%	134,520
Apr 13, 2026	50.59	52.98	50.36	52.71	52.71	3.33%	115,732
Apr 10, 2026	51.77	52.43	50.85	51.01	51.01	-2.05%	87,518
Apr 9, 2026	51.68	52.44	50.82	52.08	52.08	0.77%	136,635
Apr 8, 2026	52.88	52.88	51.14	51.68	51.68	-0.65%	349,842
Apr 7, 2026	51.15	52.20	50.66	52.02	52.02	1.52%	106,135
Apr 6, 2026	51.02	51.93	51.02	51.24	51.24	0.35%	97,283
Apr 2, 2026	49.78	51.46	49.34	51.06	51.06	1.71%	104,819
Apr 1, 2026	49.90	50.54	48.45	50.20	50.20	-0.04%	123,830
Mar 31, 2026	51.57	51.57	49.19	50.22	50.22	-2.28%	217,769
Mar 30, 2026	51.20	52.18	50.56	51.39	51.39	0.84%	126,539
Mar 27, 2026	50.86	51.06	50.04	50.96	50.96	0.35%	106,956
Mar 26, 2026	50.27	51.39	50.21	50.78	50.78	-0.27%	146,278
Mar 25, 2026	51.00	51.47	49.43	50.92	50.92	0.61%	126,462
Mar 24, 2026	49.47	51.30	49.47	50.61	50.61	0.78%	156,123
Mar 23, 2026	50.50	50.82	49.25	50.22	50.22	1.52%	181,046
Mar 20, 2026	49.03	50.20	48.47	49.47	49.47	0.84%	196,683
Mar 19, 2026	48.15	50.18	48.15	49.06	49.06	1.20%	362,176
Mar 18, 2026	51.32	51.37	48.39	48.48	48.48	-6.25%	305,267
Mar 17, 2026	50.99	52.59	50.99	51.71	51.71	2.38%	285,865
Mar 16, 2026	50.78	50.99	49.86	50.51	50.51	-0.10%	220,685
Mar 13, 2026	50.67	50.82	49.99	50.56	50.56	1.06%	306,347
Mar 12, 2026	52.08	52.81	49.99	50.03	50.03	-3.94%	231,676
Mar 11, 2026	51.27	52.84	51.27	52.08	52.08	2.28%	130,732
Mar 10, 2026	52.06	52.06	50.42	50.92	50.92	-1.93%	170,284
Mar 9, 2026	54.07	54.07	51.60	51.92	51.92	-3.98%	138,681
Mar 6, 2026	53.63	54.41	52.89	54.07	54.07	1.03%	119,231
Mar 5, 2026	53.90	54.91	53.29	53.52	53.52	-0.82%	176,098
Mar 4, 2026	53.19	54.11	52.68	53.96	53.96	0.99%	142,553
Mar 3, 2026	52.85	54.41	52.71	53.43	53.43	-1.66%	115,653
Mar 2, 2026	53.99	54.75	53.04	54.33	54.33	-0.46%	142,603
Feb 27, 2026	53.30	55.15	52.51	54.58	54.58	3.08%	138,651
Feb 26, 2026	52.97	53.48	52.71	52.95	52.95	0.95%	98,350
Feb 25, 2026	53.85	54.05	52.22	52.45	52.45	-2.60%	99,676
Feb 24, 2026	53.00	54.39	53.00	53.85	53.85	1.85%	106,288
Feb 23, 2026	53.37	53.53	51.95	52.87	52.87	-1.09%	116,094
Feb 20, 2026	53.85	54.30	52.62	53.45	53.45	-0.74%	160,117
Feb 19, 2026	54.96	55.73	53.52	53.85	53.85	-2.94%	96,768
Feb 18, 2026	55.43	55.92	54.85	55.48	55.48	0.84%	122,922
Feb 17, 2026	55.45	55.68	54.38	55.02	55.02	-0.74%	89,321

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.