Skip to main content
logo
LendingClub Corporation (LC)
NYSE: LC · Real-Time Price · USD
14.32
+0.02 (0.14%)
At close: Apr 2, 2026, 4:00 PM EDT
14.35
+0.03 (0.21%)
After-hours: Apr 2, 2026, 7:11 PM EDT

LendingClub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202613.8514.5213.7114.3214.320.14%791,989
Apr 1, 202614.6114.6514.1614.3014.30-0.14%1,244,875
Mar 31, 202614.1914.4913.8514.3214.323.69%1,701,352
Mar 30, 202614.0014.1313.6813.8113.81-0.43%1,060,851
Mar 27, 202614.1114.1813.7713.8713.87-3.61%1,043,367
Mar 26, 202614.2914.6214.2414.3914.39-1.03%846,194
Mar 25, 202614.9915.1214.4114.5414.54-0.48%1,210,305
Mar 24, 202614.4514.8014.3314.6114.61-0.54%1,065,578
Mar 23, 202614.3314.8814.1814.6914.695.08%1,756,743
Mar 20, 202613.8814.1713.6013.9813.980.94%2,147,822
Mar 19, 202613.0913.9413.0513.8513.853.98%2,358,379
Mar 18, 202613.9614.2613.2413.3213.32-5.67%3,705,776
Mar 17, 202614.0014.2813.9514.1214.121.80%1,709,769
Mar 16, 202614.1114.3013.8013.8713.870.51%1,698,818
Mar 13, 202614.3014.4013.8013.8013.80-2.34%2,548,828
Mar 12, 202614.0914.4314.0614.1314.13-3.15%1,182,112
Mar 11, 202614.5314.8014.2714.5914.590.21%887,826
Mar 10, 202614.8014.8914.2914.5614.56-1.36%1,138,934
Mar 9, 202614.3014.8413.9214.7614.760.61%1,365,454
Mar 6, 202614.8014.8214.3014.6714.67-3.10%1,903,832
Mar 5, 202615.4615.7714.9415.1415.14-3.01%1,544,068
Mar 4, 202615.0215.8214.9915.6115.615.05%1,919,375
Mar 3, 202614.5015.0914.2614.8614.86-1.26%2,691,189
Mar 2, 202614.4615.3014.3715.0515.050.94%1,899,316
Feb 27, 202616.1716.5014.7114.9114.91-10.83%3,005,685
Feb 26, 202616.1616.7916.1316.7216.723.85%1,925,877
Feb 25, 202615.2516.4415.2016.1016.107.19%2,219,911
Feb 24, 202614.7715.3114.7015.0215.021.83%1,682,591
Feb 23, 202615.9215.9914.6614.7514.75-9.29%2,112,414
Feb 20, 202616.3916.5916.1716.2616.26-1.93%2,120,480
Feb 19, 202616.0816.5915.9716.5816.582.16%1,532,037
Feb 18, 202615.5216.2815.5016.2316.234.64%1,752,188
Feb 17, 202615.4715.7915.2915.5115.51-0.51%1,221,564
Feb 13, 202615.2515.8815.0015.5915.592.57%1,853,106
Feb 12, 202617.0017.1015.1115.2015.20-9.09%1,912,038
Feb 11, 202617.4817.5316.5716.7216.72-3.13%1,486,885
Feb 10, 202617.3317.6317.0817.2617.26-0.23%1,650,115
Feb 9, 202616.8917.5516.7917.3017.302.13%1,400,205
Feb 6, 202616.0017.0915.8916.9416.947.97%3,459,981
Feb 5, 202615.9016.0415.2415.6915.69-2.12%3,250,553
Feb 4, 202615.9416.3215.7416.0316.03-0.43%2,390,823
Feb 3, 202616.8517.0415.8416.1016.10-4.51%2,895,358
Feb 2, 202616.6817.7216.6516.8616.86-0.30%3,475,945
Jan 30, 202616.2117.1516.2016.9116.912.86%5,350,115
Jan 29, 202618.2218.4116.4016.4416.44-15.99%8,923,763
Jan 28, 202620.7020.7619.4519.5719.57-5.96%4,859,941
Jan 27, 202621.2621.3720.7120.8120.81-2.35%1,986,927
Jan 26, 202621.1721.6420.9621.3121.311.24%1,833,264
Jan 23, 202621.3821.4120.8321.0521.05-2.46%1,821,914
Jan 22, 202620.8421.6720.7021.5821.584.96%2,406,731