LendingClub Corporation (LC)
NYSE: LC · Real-Time Price · USD
12.81
-0.23 (-1.76%)
At close: Jul 21, 2025, 4:00 PM
12.81
0.00 (0.00%)
Pre-market: Jul 22, 2025, 8:39 AM EDT

LendingClub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202513.0913.2012.7812.8112.81-1.76%2,056,991
Jul 18, 202513.0713.1712.7313.0413.040.08%1,623,571
Jul 17, 202512.6413.1312.6113.0313.032.92%2,246,537
Jul 16, 202512.6312.6612.2512.6612.661.93%1,143,387
Jul 15, 202512.7112.8312.4112.4212.42-2.20%1,494,660
Jul 14, 202512.6912.8212.4512.7012.70-1,488,376
Jul 11, 202512.6512.9012.6112.7012.700.08%1,879,615
Jul 10, 202512.5412.8112.4712.6912.691.52%1,304,844
Jul 9, 202512.5112.6812.4112.5012.500.81%1,364,552
Jul 8, 202512.3712.6112.3612.4012.401.22%1,166,627
Jul 7, 202512.4312.5212.1712.2512.25-2.55%1,031,610
Jul 3, 202512.6012.6312.5012.5712.570.96%776,052
Jul 2, 202512.2112.5812.1412.4512.451.47%1,138,529
Jul 1, 202511.9412.3211.7512.2712.272.00%2,097,548
Jun 30, 202512.1712.2511.9812.0312.030.50%1,150,451
Jun 27, 202511.9912.1511.8111.9711.970.17%2,125,200
Jun 26, 202511.6512.0111.5811.9511.952.84%1,603,892
Jun 25, 202511.6011.7311.5711.6211.620.61%1,158,247
Jun 24, 202511.3911.6011.3011.5511.553.31%854,786
Jun 23, 202510.8611.2110.7411.1811.181.54%752,585
Jun 20, 202511.3711.4211.0011.0111.01-1.87%1,652,003
Jun 18, 202511.0011.4510.9511.2211.222.00%2,227,027
Jun 17, 202510.8411.0610.8411.0011.00-0.36%1,556,119
Jun 16, 202510.6211.0510.4511.0411.045.54%1,502,393
Jun 13, 202510.7710.8210.4210.4610.46-4.82%1,231,632
Jun 12, 202510.7811.0810.6810.9910.990.18%1,313,241
Jun 11, 202511.0511.2410.8610.9710.97-1,322,775
Jun 10, 202510.8311.0610.7110.9710.972.52%1,397,956
Jun 9, 202510.8010.9210.6610.7010.700.94%923,444
Jun 6, 202510.4010.6610.2910.6010.604.33%851,001
Jun 5, 202510.3210.4510.1210.1610.16-2.21%1,031,745
Jun 4, 202510.4110.5010.3410.3910.39-0.67%1,351,954
Jun 3, 202510.1310.489.9810.4610.463.87%1,053,876
Jun 2, 202510.0010.119.7810.0710.070.40%803,514
May 30, 20259.9910.119.8410.0310.03-0.99%901,787
May 29, 202510.2510.289.9510.1310.130.50%881,967
May 28, 202510.1910.219.9610.0810.08-0.98%653,130
May 27, 202510.1110.229.9210.1810.183.25%1,045,488
May 23, 20259.709.989.709.869.86-1.50%893,138
May 22, 20259.8510.099.8210.0110.011.32%815,189
May 21, 202510.1810.239.889.889.88-4.54%1,021,660
May 20, 202510.5210.5710.3210.3510.35-2.08%1,217,485
May 19, 202510.3310.5910.2910.5710.57-0.66%1,057,264
May 16, 202510.6410.6510.4610.6410.640.47%1,892,952
May 15, 202511.0111.0510.4910.5910.59-4.59%2,194,741
May 14, 202511.3511.5811.0911.1011.10-2.63%1,243,055
May 13, 202511.2711.4811.1911.4011.402.43%1,176,707
May 12, 202511.2011.4611.1211.1311.135.20%1,118,984
May 9, 202510.7010.7210.4110.5810.58-0.28%653,095
May 8, 202510.5810.7810.4510.6110.613.21%821,498