Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	10.74	10.99	10.38	10.47	10.47	-3.59%	112,202
Mar 27, 2025	10.31	11.05	10.08	10.86	10.86	5.74%	122,159
Mar 26, 2025	10.75	10.98	10.08	10.27	10.27	-5.00%	158,701
Mar 25, 2025	11.16	11.28	10.75	10.81	10.81	-3.57%	177,802
Mar 24, 2025	10.40	11.25	10.36	11.21	11.21	9.37%	209,737
Mar 21, 2025	10.01	10.28	9.95	10.25	10.25	0.89%	161,342
Mar 20, 2025	10.65	10.86	9.91	10.16	10.16	-11.19%	407,047
Mar 19, 2025	11.16	11.48	11.16	11.44	11.44	2.79%	101,048
Mar 18, 2025	11.01	11.36	10.87	11.13	11.13	-0.45%	126,714
Mar 17, 2025	10.90	11.25	10.78	11.18	11.18	3.81%	101,879
Mar 14, 2025	10.89	11.05	10.76	10.77	10.77	-0.09%	103,145
Mar 13, 2025	10.99	11.05	10.65	10.78	10.78	-2.44%	144,558
Mar 12, 2025	11.19	11.21	10.74	11.05	11.05	-0.36%	138,800
Mar 11, 2025	11.60	11.60	11.08	11.09	11.09	-3.40%	146,890
Mar 10, 2025	11.51	11.64	11.03	11.48	11.48	-2.55%	146,479
Mar 7, 2025	12.30	12.48	11.54	11.78	11.78	4.90%	159,353
Mar 6, 2025	11.08	11.30	10.92	11.23	11.23	0.99%	96,634
Mar 5, 2025	11.22	11.25	10.91	11.12	11.12	-0.89%	63,022
Mar 4, 2025	11.35	11.37	11.13	11.22	11.22	-1.84%	101,592
Mar 3, 2025	12.29	12.29	11.35	11.43	11.43	-2.97%	128,762
Feb 28, 2025	11.56	11.81	11.55	11.78	11.78	1.46%	78,900
Feb 27, 2025	11.85	12.00	11.57	11.61	11.61	-2.52%	90,355
Feb 26, 2025	12.61	12.65	11.82	11.91	11.91	-5.78%	247,636
Feb 25, 2025	12.58	13.85	12.41	12.64	12.64	13.06%	660,044
Feb 24, 2025	11.39	11.39	11.05	11.18	11.18	-1.06%	88,584
Feb 21, 2025	11.72	11.72	11.06	11.30	11.30	-2.16%	101,584
Feb 20, 2025	11.52	11.57	11.22	11.55	11.55	0.26%	57,073
Feb 19, 2025	11.55	11.55	11.15	11.52	11.52	-1.54%	86,961
Feb 18, 2025	11.90	11.95	11.65	11.70	11.70	-1.76%	95,905
Feb 14, 2025	11.80	11.97	11.66	11.91	11.91	1.97%	69,722
Feb 13, 2025	11.37	11.81	11.24	11.68	11.68	3.45%	92,896
Feb 12, 2025	11.34	11.40	10.88	11.29	11.29	-2.34%	72,204
Feb 11, 2025	11.25	11.58	11.25	11.56	11.56	1.23%	74,459
Feb 10, 2025	11.34	11.48	11.25	11.42	11.42	1.51%	74,144
Feb 7, 2025	11.54	11.60	11.09	11.25	11.25	-2.68%	76,959
Feb 6, 2025	12.00	12.14	11.51	11.56	11.56	-3.43%	73,229
Feb 5, 2025	12.27	12.39	11.79	11.97	11.97	-2.76%	77,027
Feb 4, 2025	12.08	12.45	12.08	12.31	12.31	2.07%	76,800
Feb 3, 2025	12.05	12.36	11.97	12.06	12.06	-3.13%	90,612
Jan 31, 2025	12.98	13.06	12.44	12.45	12.45	-3.64%	64,727
Jan 30, 2025	13.26	13.46	12.83	12.92	12.92	-2.05%	51,751
Jan 29, 2025	13.11	13.36	13.05	13.19	13.19	0.61%	62,160
Jan 28, 2025	13.46	13.54	12.94	13.11	13.11	-2.67%	126,359
Jan 27, 2025	13.31	13.55	13.10	13.47	13.47	0.07%	103,742
Jan 24, 2025	13.30	13.46	13.21	13.46	13.46	0.60%	90,964
Jan 23, 2025	12.88	13.38	12.88	13.38	13.38	2.61%	79,367
Jan 22, 2025	13.14	13.23	13.00	13.04	13.04	-0.76%	80,445
Jan 21, 2025	13.17	13.33	12.90	13.14	13.14	0.69%	99,140
Jan 17, 2025	13.14	13.23	12.86	13.05	13.05	1.08%	98,238
Jan 16, 2025	13.28	13.32	12.74	12.91	12.91	-2.20%	102,211