Skip to main content
Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
8.42
-0.31 (-3.55%)
At close: May 30, 2025, 4:00 PM
8.42
0.00 (0.00%)
After-hours: May 30, 2025, 4:16 PM EDT

Lands' End Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20258.658.778.418.428.42-3.55%2,135,843
May 29, 20259.029.048.608.738.73-1.80%145,033
May 28, 20259.149.158.808.898.89-2.20%154,784
May 27, 20258.949.118.689.099.092.60%97,321
May 23, 20258.748.908.628.868.86-1.01%114,925
May 22, 20258.529.018.528.958.953.59%83,103
May 21, 20258.778.898.648.648.64-3.36%88,282
May 20, 20259.159.298.868.948.94-1.32%105,986
May 19, 20259.339.339.009.069.06-4.33%68,959
May 16, 20258.909.588.889.479.476.40%168,211
May 15, 20259.369.368.888.908.90-4.81%48,990
May 14, 20259.319.429.229.359.35-0.32%98,919
May 13, 20259.319.479.169.389.381.96%107,951
May 12, 20259.089.288.909.209.207.98%125,011
May 9, 20258.428.558.228.528.521.67%125,504
May 8, 20257.838.617.808.388.388.83%244,782
May 7, 20257.967.977.657.707.70-2.04%120,713
May 6, 20258.148.297.867.867.86-4.38%138,102
May 5, 20258.508.558.218.228.22-4.20%65,162
May 2, 20258.538.858.538.588.581.42%96,695
May 1, 20258.839.168.458.468.46-4.73%101,788
Apr 30, 20258.759.158.638.888.88-0.56%142,836
Apr 29, 20258.729.008.648.938.932.17%129,161
Apr 28, 20258.658.958.578.748.740.81%158,712
Apr 25, 20258.618.738.448.678.670.35%210,796
Apr 24, 20258.348.798.298.648.644.22%203,106
Apr 23, 20258.859.248.268.298.29-3.94%156,359
Apr 22, 20258.979.048.598.638.63-2.04%140,441
Apr 21, 20259.059.258.758.818.81-3.93%129,981
Apr 17, 20259.089.248.909.179.171.10%85,433
Apr 16, 20258.789.258.769.079.072.37%149,267
Apr 15, 20259.009.128.828.868.86-1.23%87,630
Apr 14, 20259.119.338.798.978.970.67%97,208
Apr 11, 20258.788.978.638.918.910.34%137,573
Apr 10, 20258.959.138.718.888.88-4.00%128,971
Apr 9, 20258.189.518.189.259.2511.45%220,840
Apr 8, 20259.369.408.158.308.30-7.05%192,253
Apr 7, 20259.139.838.808.938.93-6.10%184,805
Apr 4, 20259.419.639.109.519.51-0.42%323,688
Apr 3, 202510.0110.019.429.559.55-10.58%228,640
Apr 2, 202510.2310.8310.1810.6810.682.01%112,747
Apr 1, 202510.1810.499.9710.4710.472.85%177,064
Mar 31, 202510.2110.3710.0910.1810.18-2.77%102,093
Mar 28, 202510.7410.9910.3810.4710.47-3.59%112,202
Mar 27, 202510.3111.0510.0810.8610.865.74%122,159
Mar 26, 202510.7510.9810.0810.2710.27-5.00%158,701
Mar 25, 202511.1611.2810.7510.8110.81-3.57%177,802
Mar 24, 202510.4011.2510.3611.2111.219.37%209,737
Mar 21, 202510.0110.289.9510.2510.250.89%161,342
Mar 20, 202510.6510.869.9110.1610.16-11.19%407,047