Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	14.15	14.41	13.78	13.88	-	-3.28%	139,734
Sep 29, 2025	15.03	15.12	14.10	14.35	14.35	-4.01%	295,923
Sep 26, 2025	14.84	15.06	14.75	14.95	14.95	0.47%	151,691
Sep 25, 2025	14.93	15.13	14.61	14.88	14.88	-1.72%	226,701
Sep 24, 2025	15.46	15.68	15.03	15.14	15.14	-1.82%	198,086
Sep 23, 2025	15.64	15.89	15.29	15.42	15.42	-0.71%	280,360
Sep 22, 2025	15.41	15.65	15.04	15.53	15.53	0.65%	322,748
Sep 19, 2025	15.78	15.80	15.38	15.43	15.43	-2.16%	320,773
Sep 18, 2025	15.51	16.12	15.51	15.77	15.77	2.14%	320,211
Sep 17, 2025	15.31	15.88	15.24	15.44	15.44	0.95%	403,310
Sep 16, 2025	15.46	15.69	15.22	15.30	15.30	-1.13%	417,122
Sep 15, 2025	15.80	15.99	15.42	15.47	15.47	-0.71%	466,890
Sep 12, 2025	15.11	15.60	14.83	15.58	15.58	1.83%	367,868
Sep 11, 2025	15.06	15.70	14.96	15.30	15.30	2.82%	718,396
Sep 10, 2025	13.39	16.49	13.25	14.88	14.88	4.86%	934,049
Sep 9, 2025	14.28	14.42	13.99	14.19	14.19	-1.94%	454,826
Sep 8, 2025	14.40	14.59	13.99	14.47	14.47	0.49%	385,189
Sep 5, 2025	14.68	14.89	14.35	14.40	14.40	-0.62%	207,549
Sep 4, 2025	13.85	14.49	13.57	14.49	14.49	6.70%	279,390
Sep 3, 2025	13.63	13.91	13.56	13.58	13.58	-1.09%	234,328
Sep 2, 2025	14.07	14.14	13.72	13.73	13.73	-4.39%	276,889
Aug 29, 2025	14.65	14.82	14.03	14.36	14.36	-1.37%	293,203
Aug 28, 2025	14.87	14.87	14.34	14.56	14.56	-0.95%	240,203
Aug 27, 2025	13.85	14.82	13.59	14.70	14.70	6.06%	321,230
Aug 26, 2025	13.84	14.18	13.71	13.86	13.86	3.28%	311,025
Aug 25, 2025	13.52	13.77	13.32	13.42	13.42	-1.97%	199,067
Aug 22, 2025	13.23	13.90	13.08	13.69	13.69	4.19%	317,863
Aug 21, 2025	12.59	13.15	12.59	13.14	13.14	2.74%	222,992
Aug 20, 2025	12.70	13.33	12.45	12.79	12.79	0.79%	369,918
Aug 19, 2025	12.81	13.14	12.68	12.69	12.69	-0.86%	278,097
Aug 18, 2025	12.89	13.07	12.47	12.80	12.80	-1.08%	330,131
Aug 15, 2025	12.80	13.11	12.52	12.94	12.94	1.49%	679,399
Aug 14, 2025	13.02	13.16	12.66	12.75	12.75	-3.34%	337,445
Aug 13, 2025	13.35	13.69	13.15	13.19	13.19	0.61%	406,239
Aug 12, 2025	12.98	13.71	12.80	13.11	13.11	1.24%	500,890
Aug 11, 2025	13.01	13.23	12.60	12.95	12.95	-0.08%	330,577
Aug 8, 2025	13.38	13.95	12.63	12.96	12.96	-3.14%	459,692
Aug 7, 2025	13.23	13.56	13.00	13.38	13.38	1.52%	606,807
Aug 6, 2025	13.24	13.83	12.95	13.18	13.18	0.38%	642,030
Aug 5, 2025	12.69	13.16	12.29	13.13	13.13	3.63%	458,240
Aug 4, 2025	11.57	12.68	11.56	12.67	12.67	9.89%	538,623
Aug 1, 2025	11.50	11.60	11.16	11.53	11.53	-1.71%	298,596
Jul 31, 2025	11.73	11.91	11.56	11.73	11.73	-0.85%	204,319
Jul 30, 2025	12.24	12.24	11.61	11.83	11.83	-2.63%	187,357
Jul 29, 2025	12.83	12.92	12.07	12.15	12.15	-4.78%	167,464
Jul 28, 2025	12.88	13.00	12.66	12.76	12.76	-1.01%	193,683
Jul 25, 2025	13.06	13.28	12.60	12.89	12.89	-0.31%	207,664
Jul 24, 2025	13.16	13.28	12.67	12.93	12.93	-2.64%	287,337
Jul 23, 2025	13.11	13.60	12.50	13.28	13.28	3.03%	404,115
Jul 22, 2025	13.00	13.35	12.69	12.89	12.89	0.08%	401,132