Skip to main content
logo
Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
15.02
-0.13 (-0.86%)
Jan 22, 2026, 4:00 PM EST - Market closed

Lands' End Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202615.1515.3514.8015.1515.150.73%88,519
Jan 20, 202615.4815.6114.8715.0415.04-4.69%186,028
Jan 16, 202615.8315.9115.5615.7815.78-0.63%101,570
Jan 15, 202615.0515.9814.8915.8815.885.94%235,453
Jan 14, 202615.1815.2114.7814.9914.99-0.93%139,597
Jan 13, 202615.1115.2114.8515.1315.130.80%101,330
Jan 12, 202614.5615.0414.3515.0115.011.76%153,830
Jan 9, 202615.0315.1014.6914.7514.75-1.86%115,659
Jan 8, 202614.7015.1714.7015.0315.031.97%138,068
Jan 7, 202614.9414.9414.5414.7414.74-1.47%128,885
Jan 6, 202614.6015.1014.5314.9614.961.84%122,339
Jan 5, 202614.5715.0714.5714.6914.690.69%132,463
Jan 2, 202614.5414.7814.3614.5914.590.48%189,758
Dec 31, 202514.6414.7714.4114.5214.52-0.55%122,777
Dec 30, 202514.6414.7214.3714.6014.60-1.02%139,166
Dec 29, 202514.5414.8814.3014.7514.750.82%174,531
Dec 26, 202514.1514.6314.1414.6314.633.39%134,661
Dec 24, 202514.1814.3314.0014.1514.15-0.49%132,344
Dec 23, 202514.3614.4814.1914.2214.22-1.25%179,536
Dec 22, 202514.9314.9714.3014.4014.40-3.68%226,682
Dec 19, 202515.1315.4214.8114.9514.95-1.77%519,286
Dec 18, 202515.3815.5615.0715.2215.220.20%100,268
Dec 17, 202515.4015.7515.1115.1915.19-0.85%88,347
Dec 16, 202515.3215.3914.5615.3215.32-0.78%107,228
Dec 15, 202515.5916.0215.3715.4415.44-0.06%144,092
Dec 12, 202515.2115.6215.0215.4515.451.98%146,014
Dec 11, 202514.6015.2314.4415.1515.153.13%207,682
Dec 10, 202514.4814.8914.2614.6914.691.17%222,319
Dec 9, 202514.8915.6313.5014.5214.52-9.02%534,029
Dec 8, 202516.5916.6815.2315.9615.96-3.33%462,612
Dec 5, 202516.7217.1216.3716.5116.51-0.36%140,988
Dec 4, 202516.6716.7216.0516.5716.57-0.72%154,103
Dec 3, 202515.8016.8015.3516.6916.696.31%163,243
Dec 2, 202516.4816.5515.6615.7015.70-4.73%215,746
Dec 1, 202515.4616.6815.1916.4816.484.37%169,519
Nov 28, 202515.9515.9515.5915.7915.79-1.00%56,491
Nov 26, 202515.6216.0515.5615.9515.951.79%152,156
Nov 25, 202515.2715.9415.2015.6715.672.69%232,199
Nov 24, 202514.5315.5414.1515.2615.264.66%160,139
Nov 21, 202513.8614.9213.8614.5814.585.88%156,739
Nov 20, 202514.7315.1213.6313.7713.77-4.57%220,213
Nov 19, 202515.3215.5614.3314.4314.43-5.31%146,412
Nov 18, 202515.1315.3915.0815.2415.24-0.13%96,429
Nov 17, 202516.2116.3615.0115.2615.26-7.06%264,084
Nov 14, 202515.7616.4615.7616.4216.421.30%127,747
Nov 13, 202516.3616.5616.0116.2116.21-2.11%208,205
Nov 12, 202516.6816.8616.4916.5616.56-0.54%141,628
Nov 11, 202516.4816.7416.2216.6516.651.59%126,754
Nov 10, 202516.3316.5716.1716.3916.391.61%134,480
Nov 7, 202515.8116.4615.3916.1316.131.45%123,380