Skip to main content
Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
15.33
+0.38 (2.54%)
Nov 22, 2024, 4:00 PM EST - Market closed

Lands' End Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202415.0615.4415.0415.3315.332.54%67,917
Nov 21, 202414.8615.2214.6614.9514.951.22%131,657
Nov 20, 202414.7014.9414.4614.7714.77-0.20%106,943
Nov 19, 202414.8215.0614.6914.8014.80-1.60%83,110
Nov 18, 202415.4015.5014.8815.0415.04-2.34%117,609
Nov 15, 202416.1216.2115.2315.4015.40-4.41%112,273
Nov 14, 202416.4316.6015.9916.1116.11-1.59%137,433
Nov 13, 202416.8317.2916.3216.3716.37-1.15%106,441
Nov 12, 202416.6217.1016.4016.5616.56-0.90%116,767
Nov 11, 202416.0916.9216.0916.7116.713.34%157,109
Nov 8, 202416.7216.7716.0516.1716.17-2.94%127,394
Nov 7, 202416.8617.4616.5716.6616.66-0.54%135,548
Nov 6, 202417.0717.5816.3916.7516.753.08%213,129
Nov 5, 202416.0216.3616.0016.2516.251.06%97,149
Nov 4, 202415.8316.2915.8316.0816.08-0.06%97,212
Nov 1, 202415.8516.2115.8516.0916.092.22%98,266
Oct 31, 202416.3116.4115.5715.7415.74-3.85%107,938
Oct 30, 202416.3816.9616.2116.3716.37-0.18%93,894
Oct 29, 202416.5216.7116.2416.4016.40-1.91%107,118
Oct 28, 202416.5016.9416.5016.7216.722.96%128,864
Oct 25, 202416.3016.7016.0616.2416.241.06%69,602
Oct 24, 202416.2916.5816.0216.0716.07-1.29%76,346
Oct 23, 202416.5516.8916.0016.2816.28-2.81%133,916
Oct 22, 202416.3416.7716.2516.7516.751.52%132,407
Oct 21, 202417.6417.7816.4516.5016.50-6.67%206,026
Oct 18, 202417.9018.2817.3917.6817.68-1.01%127,902
Oct 17, 202419.8019.8817.6217.8617.86-9.80%256,430
Oct 16, 202419.1219.8018.9519.8019.805.83%157,376
Oct 15, 202418.4119.3318.3918.7118.712.13%209,186
Oct 14, 202417.2518.5317.1918.3218.327.39%238,636
Oct 11, 202415.9717.0915.9217.0617.066.16%132,767
Oct 10, 202416.3216.3215.5316.0716.07-3.02%88,597
Oct 9, 202416.6116.6916.2016.5716.570.06%75,079
Oct 8, 202416.4316.9016.3816.5616.56-0.78%119,461
Oct 7, 202416.5316.8816.3616.6916.690.54%116,447
Oct 4, 202416.4916.9816.3316.6016.602.79%123,843
Oct 3, 202416.2316.4415.7616.1516.15-1.22%75,185
Oct 2, 202415.8716.3915.8016.3516.351.68%85,132
Oct 1, 202417.2517.2616.0616.0816.08-6.89%136,642
Sep 30, 202417.1017.6516.8817.2717.270.94%126,541
Sep 27, 202417.0017.5816.8717.1117.111.60%118,481
Sep 26, 202416.9117.0816.6916.8416.842.31%130,057
Sep 25, 202416.6816.9516.2616.4616.46-1.50%110,935
Sep 24, 202416.6617.1716.6616.7116.71-0.24%113,798
Sep 23, 202416.7716.9416.2816.7516.751.52%123,568
Sep 20, 202416.3716.9116.0816.5016.50-1.14%172,256
Sep 19, 202416.5316.7116.3416.6916.693.86%67,825
Sep 18, 202415.6316.9515.6316.0716.072.68%145,126
Sep 17, 202415.3315.8915.1815.6515.653.16%89,365
Sep 16, 202415.0615.4314.9115.1715.171.00%115,438
Sep 13, 202414.2515.2414.2215.0215.026.45%128,339
Sep 12, 202413.9314.3613.7514.1114.112.39%86,222
Sep 11, 202413.8113.9713.6813.7813.78-1.22%55,942
Sep 10, 202413.5814.0313.3013.9513.952.95%88,464
Sep 9, 202413.6414.2713.3313.5513.552.81%133,319
Sep 6, 202414.2414.4412.7613.1813.18-7.64%131,207
Sep 5, 202416.4917.7614.2214.2714.27-5.56%295,738
Sep 4, 202415.2515.2514.7015.1115.11-1.24%89,910
Sep 3, 202415.4015.5415.1415.3015.30-1.23%95,524
Aug 30, 202415.5915.7715.4315.4915.49-60,706
Aug 29, 202415.6115.7715.3015.4915.49-0.26%51,850
Aug 28, 202416.5416.5415.3315.5315.53-7.01%113,255
Aug 27, 202415.9417.2815.7416.7016.704.24%121,369
Aug 26, 202415.6116.2115.6116.0216.023.62%79,571
Aug 23, 202414.8815.7814.8815.4615.464.18%57,735
Aug 22, 202415.1915.2014.7514.8414.84-2.75%46,748
Aug 21, 202415.2415.3514.9315.2615.261.60%31,016
Aug 20, 202415.1215.2214.8815.0215.02-0.73%81,207
Aug 19, 202415.4415.5615.0915.1315.13-1.75%62,033
Aug 16, 202415.1315.5115.1115.4015.401.65%61,458
Aug 15, 202414.7315.2014.6215.1515.156.54%81,820
Aug 14, 202414.7514.7514.0814.2214.22-3.07%56,974
Aug 13, 202414.2514.7214.1114.6714.674.34%68,082
Aug 12, 202414.2014.3913.8514.0614.06-2.77%105,950
Aug 9, 202414.7114.8514.4314.4614.46-1.90%84,211
Aug 8, 202414.3414.8514.2514.7414.743.88%77,050
Aug 7, 202414.9715.1614.1414.1914.19-2.54%91,718
Aug 6, 202414.6314.8514.4814.5614.56-0.07%81,785
Aug 5, 202414.9915.1614.4614.5714.57-8.31%97,155
Aug 2, 202416.2716.3315.6515.8915.89-6.86%109,422
Aug 1, 202417.7917.9716.6717.0617.06-3.56%114,252
Jul 31, 202417.6318.1317.4317.6917.690.51%116,878
Jul 30, 202417.8718.0717.5017.6017.60-0.79%76,156
Jul 29, 202417.8418.2717.6117.7417.740.62%129,781
Jul 26, 202417.1117.6417.0217.6317.635.00%106,407
Jul 25, 202416.9117.2516.6016.7916.79-0.59%95,299
Jul 24, 202417.9217.9916.8516.8916.89-5.75%129,897
Jul 23, 202417.3818.1517.1017.9217.922.75%177,159
Jul 22, 202417.1017.4716.8117.4417.442.41%107,889
Jul 19, 202416.6117.3016.5217.0317.030.59%87,002
Jul 18, 202417.2117.5716.6616.9316.93-0.35%111,174
Jul 17, 202417.3017.4516.7916.9916.99-1.79%168,851
Jul 16, 202416.4417.4016.3417.3017.306.86%170,801
Jul 15, 202416.1416.6515.7716.1916.192.15%149,609
Jul 12, 202415.9416.2615.8015.8515.850.76%127,629
Jul 11, 202414.7515.7514.5815.7315.738.26%199,259
Jul 10, 202414.6814.7014.1614.5314.53-92,210
Jul 9, 202414.2814.5413.9614.5314.530.97%68,094
Jul 8, 202413.4014.4213.3714.3914.398.52%154,082
Jul 5, 202413.3913.5513.0613.2613.26-1.56%118,803