Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	14.18	14.57	13.99	14.48	-	0.52%	385,031
Sep 5, 2025	14.68	14.89	14.35	14.40	14.40	-0.62%	207,549
Sep 4, 2025	13.85	14.49	13.57	14.49	14.49	6.70%	279,390
Sep 3, 2025	13.63	13.91	13.56	13.58	13.58	-1.09%	234,328
Sep 2, 2025	14.07	14.14	13.72	13.73	13.73	-4.39%	276,889
Aug 29, 2025	14.65	14.82	14.03	14.36	14.36	-1.37%	293,203
Aug 28, 2025	14.87	14.87	14.34	14.56	14.56	-0.95%	240,203
Aug 27, 2025	13.85	14.82	13.59	14.70	14.70	6.06%	321,230
Aug 26, 2025	13.84	14.18	13.71	13.86	13.86	3.28%	311,025
Aug 25, 2025	13.52	13.77	13.32	13.42	13.42	-1.97%	199,067
Aug 22, 2025	13.23	13.90	13.08	13.69	13.69	4.19%	317,863
Aug 21, 2025	12.59	13.15	12.59	13.14	13.14	2.74%	222,992
Aug 20, 2025	12.70	13.33	12.45	12.79	12.79	0.79%	369,918
Aug 19, 2025	12.81	13.14	12.68	12.69	12.69	-0.86%	278,097
Aug 18, 2025	12.89	13.07	12.47	12.80	12.80	-1.08%	330,131
Aug 15, 2025	12.80	13.11	12.52	12.94	12.94	1.49%	679,399
Aug 14, 2025	13.02	13.16	12.66	12.75	12.75	-3.34%	337,445
Aug 13, 2025	13.35	13.69	13.15	13.19	13.19	0.61%	406,239
Aug 12, 2025	12.98	13.71	12.80	13.11	13.11	1.24%	500,890
Aug 11, 2025	13.01	13.23	12.60	12.95	12.95	-0.08%	330,577
Aug 8, 2025	13.38	13.95	12.63	12.96	12.96	-3.14%	459,692
Aug 7, 2025	13.23	13.56	13.00	13.38	13.38	1.52%	606,807
Aug 6, 2025	13.24	13.83	12.95	13.18	13.18	0.38%	642,030
Aug 5, 2025	12.69	13.16	12.29	13.13	13.13	3.63%	458,240
Aug 4, 2025	11.57	12.68	11.56	12.67	12.67	9.89%	538,623
Aug 1, 2025	11.50	11.60	11.16	11.53	11.53	-1.71%	298,596
Jul 31, 2025	11.73	11.91	11.56	11.73	11.73	-0.85%	204,319
Jul 30, 2025	12.24	12.24	11.61	11.83	11.83	-2.63%	187,357
Jul 29, 2025	12.83	12.92	12.07	12.15	12.15	-4.78%	167,464
Jul 28, 2025	12.88	13.00	12.66	12.76	12.76	-1.01%	193,683
Jul 25, 2025	13.06	13.28	12.60	12.89	12.89	-0.31%	207,664
Jul 24, 2025	13.16	13.28	12.67	12.93	12.93	-2.64%	287,337
Jul 23, 2025	13.11	13.60	12.50	13.28	13.28	3.03%	404,115
Jul 22, 2025	13.00	13.35	12.69	12.89	12.89	0.08%	401,132
Jul 21, 2025	12.36	13.34	12.22	12.88	12.88	4.12%	502,336
Jul 18, 2025	12.05	12.50	11.86	12.37	12.37	3.69%	391,175
Jul 17, 2025	11.43	12.15	11.43	11.93	11.93	4.74%	322,141
Jul 16, 2025	11.33	11.50	10.87	11.39	11.39	1.33%	273,048
Jul 15, 2025	11.37	11.67	11.09	11.24	11.24	-1.32%	430,727
Jul 14, 2025	10.75	11.45	10.38	11.39	11.39	6.65%	653,992
Jul 11, 2025	11.23	11.34	10.65	10.68	10.68	-5.49%	247,544
Jul 10, 2025	11.19	11.51	11.05	11.30	11.30	0.27%	202,768
Jul 9, 2025	11.36	11.45	11.15	11.27	11.27	-0.79%	207,782
Jul 8, 2025	11.45	11.60	10.98	11.36	11.36	-0.87%	219,287
Jul 7, 2025	11.67	11.98	11.06	11.46	11.46	-1.63%	670,764
Jul 3, 2025	11.68	11.72	11.21	11.65	11.65	0.60%	344,843
Jul 2, 2025	11.64	13.50	11.26	11.58	11.58	-0.52%	1,799,773
Jul 1, 2025	10.60	12.14	10.28	11.64	11.64	8.68%	683,437
Jun 30, 2025	10.66	10.95	10.06	10.71	10.71	1.23%	541,833
Jun 27, 2025	10.59	10.90	10.49	10.58	10.58	0.57%	448,954