Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.24	18.24	17.59	17.68	-	-3.70%	134,221
Feb 10, 2026	18.54	18.91	18.21	18.36	18.36	-1.29%	157,469
Feb 9, 2026	17.96	18.78	17.72	18.60	18.60	3.39%	178,994
Feb 6, 2026	17.00	18.12	16.67	17.99	17.99	6.89%	310,716
Feb 5, 2026	17.46	17.66	16.61	16.83	16.83	-4.70%	404,572
Feb 4, 2026	17.92	18.20	17.34	17.66	17.66	-0.73%	217,015
Feb 3, 2026	18.03	18.30	17.38	17.79	17.79	-1.22%	280,368
Feb 2, 2026	17.63	18.29	17.53	18.01	18.01	1.41%	220,092
Jan 30, 2026	17.69	18.25	17.36	17.76	17.76	-1.39%	197,755
Jan 29, 2026	17.75	18.31	17.34	18.01	18.01	2.56%	297,776
Jan 28, 2026	19.35	19.54	17.29	17.56	17.56	-8.30%	484,468
Jan 27, 2026	18.81	19.23	18.47	19.15	19.15	2.08%	518,829
Jan 26, 2026	16.84	20.04	16.64	18.76	18.76	33.52%	2,537,940
Jan 23, 2026	14.88	15.29	13.80	14.05	14.05	-6.46%	183,797
Jan 22, 2026	15.33	15.79	14.98	15.02	15.02	-0.86%	103,567
Jan 21, 2026	15.15	15.35	14.80	15.15	15.15	0.73%	88,519
Jan 20, 2026	15.48	15.61	14.87	15.04	15.04	-4.69%	186,037
Jan 16, 2026	15.83	15.91	15.56	15.78	15.78	-0.63%	101,570
Jan 15, 2026	15.05	15.98	14.89	15.88	15.88	5.94%	235,453
Jan 14, 2026	15.18	15.21	14.78	14.99	14.99	-0.93%	139,597
Jan 13, 2026	15.11	15.21	14.85	15.13	15.13	0.80%	101,330
Jan 12, 2026	14.56	15.04	14.35	15.01	15.01	1.76%	153,838
Jan 9, 2026	15.03	15.10	14.69	14.75	14.75	-1.86%	115,663
Jan 8, 2026	14.70	15.17	14.70	15.03	15.03	1.97%	138,068
Jan 7, 2026	14.94	14.94	14.54	14.74	14.74	-1.47%	128,890
Jan 6, 2026	14.60	15.10	14.53	14.96	14.96	1.84%	122,339
Jan 5, 2026	14.57	15.07	14.57	14.69	14.69	0.69%	132,463
Jan 2, 2026	14.54	14.78	14.36	14.59	14.59	0.48%	189,758
Dec 31, 2025	14.64	14.77	14.41	14.52	14.52	-0.55%	122,777
Dec 30, 2025	14.64	14.72	14.37	14.60	14.60	-1.02%	139,577
Dec 29, 2025	14.54	14.88	14.30	14.75	14.75	0.82%	174,531
Dec 26, 2025	14.15	14.63	14.14	14.63	14.63	3.39%	134,661
Dec 24, 2025	14.18	14.33	14.00	14.15	14.15	-0.49%	132,344
Dec 23, 2025	14.36	14.48	14.19	14.22	14.22	-1.25%	180,686
Dec 22, 2025	14.93	14.97	14.30	14.40	14.40	-3.68%	226,683
Dec 19, 2025	15.13	15.42	14.81	14.95	14.95	-1.77%	519,286
Dec 18, 2025	15.38	15.56	15.07	15.22	15.22	0.20%	100,268
Dec 17, 2025	15.40	15.75	15.11	15.19	15.19	-0.85%	88,347
Dec 16, 2025	15.32	15.39	14.56	15.32	15.32	-0.78%	194,828
Dec 15, 2025	15.59	16.02	15.37	15.44	15.44	-0.06%	144,092
Dec 12, 2025	15.21	15.62	15.02	15.45	15.45	1.98%	209,515
Dec 11, 2025	14.60	15.23	14.44	15.15	15.15	3.13%	207,682
Dec 10, 2025	14.48	14.89	14.26	14.69	14.69	1.17%	222,319
Dec 9, 2025	14.89	15.63	13.50	14.52	14.52	-9.02%	534,079
Dec 8, 2025	16.59	16.68	15.23	15.96	15.96	-3.33%	464,632
Dec 5, 2025	16.72	17.12	16.37	16.51	16.51	-0.36%	140,988
Dec 4, 2025	16.67	16.72	16.05	16.57	16.57	-0.72%	154,304
Dec 3, 2025	15.80	16.80	15.35	16.69	16.69	6.31%	163,244
Dec 2, 2025	16.48	16.55	15.66	15.70	15.70	-4.73%	215,746
Dec 1, 2025	15.46	16.68	15.19	16.48	16.48	4.37%	169,519