Skip to main content
Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
11.30
-0.25 (-2.16%)
Feb 21, 2025, 4:00 PM EST - Market closed

Lands' End Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202511.7211.7211.0611.3011.30-2.16%101,584
Feb 20, 202511.5211.5711.2211.5511.550.26%57,073
Feb 19, 202511.5511.5511.1511.5211.52-1.54%86,961
Feb 18, 202511.9011.9511.6511.7011.70-1.76%95,905
Feb 14, 202511.8011.9711.6611.9111.911.97%69,722
Feb 13, 202511.3711.8111.2411.6811.683.45%92,896
Feb 12, 202511.3411.4010.8811.2911.29-2.34%72,204
Feb 11, 202511.2511.5811.2511.5611.561.23%74,459
Feb 10, 202511.3411.4811.2511.4211.421.51%74,144
Feb 7, 202511.5411.6011.0911.2511.25-2.68%76,959
Feb 6, 202512.0012.1411.5111.5611.56-3.43%73,229
Feb 5, 202512.2712.3911.7911.9711.97-2.76%77,027
Feb 4, 202512.0812.4512.0812.3112.312.07%76,800
Feb 3, 202512.0512.3611.9712.0612.06-3.13%90,612
Jan 31, 202512.9813.0612.4412.4512.45-3.64%64,727
Jan 30, 202513.2613.4612.8312.9212.92-2.05%51,751
Jan 29, 202513.1113.3613.0513.1913.190.61%62,160
Jan 28, 202513.4613.5412.9413.1113.11-2.67%126,359
Jan 27, 202513.3113.5513.1013.4713.470.07%103,742
Jan 24, 202513.3013.4613.2113.4613.460.60%90,964
Jan 23, 202512.8813.3812.8813.3813.382.61%79,367
Jan 22, 202513.1413.2313.0013.0413.04-0.76%80,445
Jan 21, 202513.1713.3312.9013.1413.140.69%99,140
Jan 17, 202513.1413.2312.8613.0513.051.08%98,238
Jan 16, 202513.2813.3212.7412.9112.91-2.20%102,211
Jan 15, 202513.1513.3712.7513.2013.203.53%97,210
Jan 14, 202512.9612.9612.1112.7512.75-1.16%199,286
Jan 13, 202512.5512.9312.3212.9012.900.31%193,142
Jan 10, 202512.8813.0212.5012.8612.86-2.13%121,335
Jan 8, 202513.3013.5612.8113.1413.14-1.79%108,946
Jan 7, 202513.8514.1213.2513.3813.38-3.32%140,093
Jan 6, 202513.5913.8713.5213.8413.843.05%107,158
Jan 3, 202513.3113.5613.0713.4313.431.36%163,896
Jan 2, 202513.3813.6613.0313.2513.250.84%100,396
Dec 31, 202413.2213.3712.9313.1413.14-0.23%152,833
Dec 30, 202413.1613.3512.9613.1713.17-1.72%107,749
Dec 27, 202413.5813.5813.2113.4013.40-1.69%115,542
Dec 26, 202413.5013.8613.3913.6313.630.44%87,147
Dec 24, 202413.2813.7013.2013.5713.572.49%79,409
Dec 23, 202413.1813.2712.9913.2413.241.30%95,075
Dec 20, 202412.8913.3312.8913.0713.07-0.08%145,817
Dec 19, 202413.2413.2912.8613.0813.08-0.15%134,465
Dec 18, 202414.1014.2712.9013.1013.10-6.36%149,263
Dec 17, 202414.0914.4013.8713.9913.99-1.76%134,509
Dec 16, 202414.2314.6214.1314.2414.24-98,675
Dec 13, 202414.3014.4813.7914.2414.24-0.35%104,493
Dec 12, 202415.1015.4614.2514.2914.29-5.92%101,831
Dec 11, 202415.0415.4214.4015.1915.193.40%188,761
Dec 10, 202415.1215.3214.4314.6914.69-2.33%204,505
Dec 9, 202414.6315.5914.6315.0415.044.74%332,026
Dec 6, 202414.1114.4313.8814.3614.362.57%258,832
Dec 5, 202414.6014.7813.6114.0014.00-12.99%601,423
Dec 4, 202416.4516.4615.8516.0916.09-2.01%187,069
Dec 3, 202416.6416.7116.0416.4216.42-1.85%140,572
Dec 2, 202416.0116.8215.7716.7316.734.89%197,945
Nov 29, 202415.6016.0815.4715.9515.953.30%113,676
Nov 27, 202415.8816.1715.3815.4415.44-2.03%96,357
Nov 26, 202416.1216.1315.5115.7615.76-2.78%100,319
Nov 25, 202415.5616.5815.5216.2116.215.74%116,613
Nov 22, 202415.0615.4415.0415.3315.332.54%67,917
Nov 21, 202414.8615.2214.6614.9514.951.22%131,657
Nov 20, 202414.7014.9414.4614.7714.77-0.20%106,943
Nov 19, 202414.8215.0614.6914.8014.80-1.60%83,110
Nov 18, 202415.4015.5014.8815.0415.04-2.34%117,609
Nov 15, 202416.1216.2115.2315.4015.40-4.41%112,273
Nov 14, 202416.4316.6015.9916.1116.11-1.59%137,433
Nov 13, 202416.8317.2916.3216.3716.37-1.15%106,441
Nov 12, 202416.6217.1016.4016.5616.56-0.90%116,767
Nov 11, 202416.0916.9216.0916.7116.713.34%157,109
Nov 8, 202416.7216.7716.0516.1716.17-2.94%127,394
Nov 7, 202416.8617.4616.5716.6616.66-0.54%135,548
Nov 6, 202417.0717.5816.3916.7516.753.08%213,129
Nov 5, 202416.0216.3616.0016.2516.251.06%97,149
Nov 4, 202415.8316.2915.8316.0816.08-0.06%97,212
Nov 1, 202415.8516.2115.8516.0916.092.22%98,266
Oct 31, 202416.3116.4115.5715.7415.74-3.85%107,938
Oct 30, 202416.3816.9616.2116.3716.37-0.18%93,894
Oct 29, 202416.5216.7116.2416.4016.40-1.91%107,118
Oct 28, 202416.5016.9416.5016.7216.722.96%128,864
Oct 25, 202416.3016.7016.0616.2416.241.06%69,602
Oct 24, 202416.2916.5816.0216.0716.07-1.29%76,346
Oct 23, 202416.5516.8916.0016.2816.28-2.81%133,916
Oct 22, 202416.3416.7716.2516.7516.751.52%132,407
Oct 21, 202417.6417.7816.4516.5016.50-6.67%206,026
Oct 18, 202417.9018.2817.3917.6817.68-1.01%127,902
Oct 17, 202419.8019.8817.6217.8617.86-9.80%256,430
Oct 16, 202419.1219.8018.9519.8019.805.83%157,376
Oct 15, 202418.4119.3318.3918.7118.712.13%209,186
Oct 14, 202417.2518.5317.1918.3218.327.39%238,636
Oct 11, 202415.9717.0915.9217.0617.066.16%132,767
Oct 10, 202416.3216.3215.5316.0716.07-3.02%88,597
Oct 9, 202416.6116.6916.2016.5716.570.06%75,079
Oct 8, 202416.4316.9016.3816.5616.56-0.78%119,461
Oct 7, 202416.5316.8816.3616.6916.690.54%116,447
Oct 4, 202416.4916.9816.3316.6016.602.79%123,843
Oct 3, 202416.2316.4415.7616.1516.15-1.22%75,185
Oct 2, 202415.8716.3915.8016.3516.351.68%85,132
Oct 1, 202417.2517.2616.0616.0816.08-6.89%136,642
Sep 30, 202417.1017.6516.8817.2717.270.94%126,541
Sep 27, 202417.0017.5816.8717.1117.111.60%118,481