Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	12.04	13.02	11.80	12.56	12.56	3.89%	896,770
Mar 23, 2026	12.40	12.58	12.00	12.09	12.09	-0.25%	635,883
Mar 20, 2026	14.00	14.01	11.95	12.12	12.12	-11.66%	1,451,645
Mar 19, 2026	12.87	14.95	12.22	13.72	13.72	1.33%	959,963
Mar 18, 2026	13.56	13.95	13.47	13.54	13.54	0.15%	709,809
Mar 17, 2026	13.83	14.04	13.35	13.52	13.52	-0.15%	362,413
Mar 16, 2026	14.18	14.41	13.50	13.54	13.54	-2.17%	441,203
Mar 13, 2026	15.31	15.41	13.80	13.84	13.84	-8.53%	991,545
Mar 12, 2026	15.31	15.66	15.05	15.13	15.13	-1.82%	655,574
Mar 11, 2026	15.90	15.95	15.30	15.41	15.41	-3.08%	220,123
Mar 10, 2026	16.67	16.72	15.88	15.90	15.90	-2.27%	239,285
Mar 9, 2026	15.88	16.39	15.50	16.27	16.27	0.74%	357,151
Mar 6, 2026	16.00	16.40	15.80	16.15	16.15	-0.55%	360,122
Mar 5, 2026	15.87	16.41	15.64	16.24	16.24	1.56%	249,779
Mar 4, 2026	16.00	16.60	15.91	15.99	15.99	-0.74%	270,048
Mar 3, 2026	16.13	16.26	15.57	16.11	16.11	-2.25%	233,469
Mar 2, 2026	15.94	16.74	15.69	16.48	16.48	2.55%	264,889
Feb 27, 2026	17.11	17.14	16.03	16.07	16.07	-7.91%	245,073
Feb 26, 2026	16.87	17.75	16.75	17.45	17.45	8.39%	233,751
Feb 25, 2026	16.04	16.56	15.90	16.10	16.10	-0.31%	150,898
Feb 24, 2026	16.78	16.81	16.11	16.15	16.15	-5.67%	183,894
Feb 23, 2026	18.77	19.10	16.71	17.12	17.12	-9.51%	324,700
Feb 20, 2026	18.65	19.68	18.57	18.92	18.92	0.48%	212,328
Feb 19, 2026	18.19	18.94	17.85	18.83	18.83	1.62%	132,334
Feb 18, 2026	18.34	18.96	18.04	18.53	18.53	1.37%	92,908
Feb 17, 2026	18.17	18.46	17.71	18.28	18.28	-0.05%	107,231
Feb 13, 2026	17.59	18.62	17.49	18.29	18.29	4.04%	138,413
Feb 12, 2026	17.88	17.88	17.15	17.58	17.58	-0.51%	177,527
Feb 11, 2026	18.53	18.53	17.54	17.67	17.67	-3.76%	134,326
Feb 10, 2026	18.54	18.91	18.21	18.36	18.36	-1.29%	157,469
Feb 9, 2026	17.96	18.78	17.72	18.60	18.60	3.39%	178,994
Feb 6, 2026	17.00	18.12	16.67	17.99	17.99	6.89%	310,716
Feb 5, 2026	17.46	17.66	16.61	16.83	16.83	-4.70%	404,572
Feb 4, 2026	17.92	18.20	17.34	17.66	17.66	-0.73%	217,015
Feb 3, 2026	18.03	18.30	17.38	17.79	17.79	-1.22%	280,368
Feb 2, 2026	17.63	18.29	17.53	18.01	18.01	1.41%	220,092
Jan 30, 2026	17.69	18.25	17.36	17.76	17.76	-1.39%	197,755
Jan 29, 2026	17.75	18.31	17.34	18.01	18.01	2.56%	297,776
Jan 28, 2026	19.35	19.54	17.29	17.56	17.56	-8.30%	484,468
Jan 27, 2026	18.81	19.23	18.47	19.15	19.15	2.08%	518,829
Jan 26, 2026	16.84	20.04	16.64	18.76	18.76	33.52%	2,537,940
Jan 23, 2026	14.88	15.29	13.80	14.05	14.05	-6.46%	183,797
Jan 22, 2026	15.33	15.79	14.98	15.02	15.02	-0.86%	103,567
Jan 21, 2026	15.15	15.35	14.80	15.15	15.15	0.73%	88,519
Jan 20, 2026	15.48	15.61	14.87	15.04	15.04	-4.69%	186,037
Jan 16, 2026	15.83	15.91	15.56	15.78	15.78	-0.63%	101,570
Jan 15, 2026	15.05	15.98	14.89	15.88	15.88	5.94%	235,453
Jan 14, 2026	15.18	15.21	14.78	14.99	14.99	-0.93%	139,597
Jan 13, 2026	15.11	15.21	14.85	15.13	15.13	0.80%	101,330
Jan 12, 2026	14.56	15.04	14.35	15.01	15.01	1.76%	153,838