Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
11.24
-0.15 (-1.32%)
At close: Jul 15, 2025, 4:00 PM
11.04
-0.20 (-1.78%)
After-hours: Jul 15, 2025, 7:56 PM EDT
Lands' End Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.37 | 11.67 | 11.09 | 11.24 | 11.24 | -1.32% | 430,727 |
| Jul 14, 2025 | 10.75 | 11.45 | 10.38 | 11.39 | 11.39 | 6.65% | 653,992 |
| Jul 11, 2025 | 11.23 | 11.34 | 10.65 | 10.68 | 10.68 | -5.49% | 247,544 |
| Jul 10, 2025 | 11.19 | 11.51 | 11.05 | 11.30 | 11.30 | 0.27% | 202,768 |
| Jul 9, 2025 | 11.36 | 11.45 | 11.15 | 11.27 | 11.27 | -0.79% | 207,782 |
| Jul 8, 2025 | 11.45 | 11.60 | 10.98 | 11.36 | 11.36 | -0.87% | 219,287 |
| Jul 7, 2025 | 11.67 | 11.98 | 11.06 | 11.46 | 11.46 | -1.63% | 670,764 |
| Jul 3, 2025 | 11.68 | 11.72 | 11.21 | 11.65 | 11.65 | 0.60% | 344,843 |
| Jul 2, 2025 | 11.64 | 13.50 | 11.26 | 11.58 | 11.58 | -0.52% | 1,799,773 |
| Jul 1, 2025 | 10.60 | 12.14 | 10.28 | 11.64 | 11.64 | 8.68% | 683,437 |
| Jun 30, 2025 | 10.66 | 10.95 | 10.06 | 10.71 | 10.71 | 1.23% | 541,833 |
| Jun 27, 2025 | 10.59 | 10.90 | 10.49 | 10.58 | 10.58 | 0.57% | 448,954 |
| Jun 26, 2025 | 10.55 | 10.77 | 10.27 | 10.52 | 10.52 | -0.19% | 423,600 |
| Jun 25, 2025 | 10.18 | 10.60 | 9.95 | 10.54 | 10.54 | 3.84% | 489,483 |
| Jun 24, 2025 | 10.23 | 10.49 | 9.91 | 10.15 | 10.15 | -0.88% | 385,323 |
| Jun 23, 2025 | 9.25 | 10.28 | 8.98 | 10.24 | 10.24 | 9.87% | 577,069 |
| Jun 20, 2025 | 9.31 | 9.64 | 9.12 | 9.32 | 9.32 | 1.53% | 561,389 |
| Jun 18, 2025 | 9.23 | 9.53 | 9.12 | 9.18 | 9.18 | -1.71% | 412,645 |
| Jun 17, 2025 | 9.08 | 9.76 | 8.98 | 9.34 | 9.34 | 1.08% | 401,420 |
| Jun 16, 2025 | 8.87 | 9.45 | 8.71 | 9.24 | 9.24 | 4.29% | 447,862 |
| Jun 13, 2025 | 9.25 | 9.44 | 8.50 | 8.86 | 8.86 | -6.34% | 753,145 |
| Jun 12, 2025 | 8.89 | 9.61 | 8.71 | 9.46 | 9.46 | 4.76% | 493,599 |
| Jun 11, 2025 | 9.13 | 9.55 | 8.90 | 9.03 | 9.03 | -0.22% | 478,230 |
| Jun 10, 2025 | 9.10 | 9.11 | 8.64 | 9.05 | 9.05 | 0.11% | 565,663 |
| Jun 9, 2025 | 8.15 | 9.40 | 8.10 | 9.04 | 9.04 | 13.14% | 807,845 |
| Jun 6, 2025 | 8.81 | 8.95 | 7.82 | 7.99 | 7.99 | -10.63% | 540,395 |
| Jun 5, 2025 | 8.15 | 9.44 | 7.65 | 8.94 | 8.94 | 13.02% | 1,185,781 |
| Jun 4, 2025 | 8.54 | 8.65 | 7.69 | 7.91 | 7.91 | -7.27% | 1,154,018 |
| Jun 3, 2025 | 8.28 | 8.65 | 8.20 | 8.53 | 8.53 | 4.02% | 1,586,021 |
| Jun 2, 2025 | 8.46 | 8.81 | 8.19 | 8.20 | 8.20 | -2.61% | 793,072 |
| May 30, 2025 | 8.65 | 8.77 | 8.41 | 8.42 | 8.42 | -3.55% | 2,135,843 |
| May 29, 2025 | 9.02 | 9.04 | 8.60 | 8.73 | 8.73 | -1.80% | 145,033 |
| May 28, 2025 | 9.14 | 9.15 | 8.80 | 8.89 | 8.89 | -2.20% | 154,784 |
| May 27, 2025 | 8.94 | 9.11 | 8.68 | 9.09 | 9.09 | 2.60% | 97,321 |
| May 23, 2025 | 8.74 | 8.90 | 8.62 | 8.86 | 8.86 | -1.01% | 114,925 |
| May 22, 2025 | 8.52 | 9.01 | 8.52 | 8.95 | 8.95 | 3.59% | 83,103 |
| May 21, 2025 | 8.77 | 8.89 | 8.64 | 8.64 | 8.64 | -3.36% | 88,282 |
| May 20, 2025 | 9.15 | 9.29 | 8.86 | 8.94 | 8.94 | -1.32% | 105,986 |
| May 19, 2025 | 9.33 | 9.33 | 9.00 | 9.06 | 9.06 | -4.33% | 68,959 |
| May 16, 2025 | 8.90 | 9.58 | 8.88 | 9.47 | 9.47 | 6.40% | 168,211 |
| May 15, 2025 | 9.36 | 9.36 | 8.88 | 8.90 | 8.90 | -4.81% | 48,990 |
| May 14, 2025 | 9.31 | 9.42 | 9.22 | 9.35 | 9.35 | -0.32% | 98,919 |
| May 13, 2025 | 9.31 | 9.47 | 9.16 | 9.38 | 9.38 | 1.96% | 107,951 |
| May 12, 2025 | 9.08 | 9.28 | 8.90 | 9.20 | 9.20 | 7.98% | 125,011 |
| May 9, 2025 | 8.42 | 8.55 | 8.22 | 8.52 | 8.52 | 1.67% | 125,504 |
| May 8, 2025 | 7.83 | 8.61 | 7.80 | 8.38 | 8.38 | 8.83% | 244,782 |
| May 7, 2025 | 7.96 | 7.97 | 7.65 | 7.70 | 7.70 | -2.04% | 120,713 |
| May 6, 2025 | 8.14 | 8.29 | 7.86 | 7.86 | 7.86 | -4.38% | 138,102 |
| May 5, 2025 | 8.50 | 8.55 | 8.21 | 8.22 | 8.22 | -4.20% | 65,162 |
| May 2, 2025 | 8.53 | 8.85 | 8.53 | 8.58 | 8.58 | 1.42% | 96,695 |