Skip to main content
logo
Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
15.24
-0.02 (-0.13%)
Nov 18, 2025, 4:00 PM EST - Market closed

Lands' End Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202515.1315.3915.0815.2415.24-0.13%96,429
Nov 17, 202516.2116.3615.0115.2615.26-7.06%264,084
Nov 14, 202515.7616.4615.7616.4216.421.30%127,747
Nov 13, 202516.3616.5616.0116.2116.21-2.11%208,205
Nov 12, 202516.6816.8616.4916.5616.56-0.54%141,628
Nov 11, 202516.4816.7416.2216.6516.651.59%126,754
Nov 10, 202516.3316.5716.1716.3916.391.61%134,480
Nov 7, 202515.8116.4615.3916.1316.131.45%123,380
Nov 6, 202516.0116.1815.6115.9015.90-0.75%137,225
Nov 5, 202514.8816.1614.8616.0216.028.02%236,226
Nov 4, 202515.0415.0414.5514.8314.83-3.20%124,786
Nov 3, 202515.6015.6515.1415.3215.32-2.67%128,642
Oct 31, 202516.2116.2215.7115.7415.74-3.32%105,645
Oct 30, 202515.8616.3615.6816.2816.281.43%161,455
Oct 29, 202516.6916.8715.9016.0516.05-4.06%136,857
Oct 28, 202516.2016.8716.0616.7316.733.14%131,924
Oct 27, 202516.2216.7616.1516.2216.221.69%214,362
Oct 24, 202516.2916.3515.9315.9515.95-0.87%104,997
Oct 23, 202515.6816.2015.5616.0916.093.41%185,146
Oct 22, 202515.6515.8715.4115.5615.56-0.64%133,515
Oct 21, 202515.5015.8215.4515.6615.660.71%78,272
Oct 20, 202515.4515.6515.2215.5515.551.97%78,262
Oct 17, 202515.3315.5615.2115.2515.25-1.80%135,141
Oct 16, 202515.6815.7715.3115.5315.53-1.15%125,338
Oct 15, 202515.6115.8615.4615.7115.711.68%91,175
Oct 14, 202514.7515.4914.4415.4515.453.34%143,247
Oct 13, 202514.2415.0414.2114.9514.956.56%182,276
Oct 10, 202514.9215.0613.9414.0314.03-5.90%181,046
Oct 9, 202515.2715.2714.8014.9114.91-2.23%162,044
Oct 8, 202515.7515.7514.5915.2515.250.99%176,019
Oct 7, 202515.6115.6214.7315.1015.10-3.08%186,793
Oct 6, 202515.1015.6314.9915.5815.582.50%171,776
Oct 3, 202515.3215.4315.1015.2015.20-0.20%193,777
Oct 2, 202514.7315.2814.2415.2315.234.24%258,295
Oct 1, 202514.0914.6813.9914.6114.613.62%217,170
Sep 30, 202514.1514.4113.7814.1014.10-1.74%241,333
Sep 29, 202515.0315.1214.1014.3514.35-4.01%295,923
Sep 26, 202514.8415.0614.7514.9514.950.47%151,691
Sep 25, 202514.9315.1314.6114.8814.88-1.72%226,701
Sep 24, 202515.4615.6815.0315.1415.14-1.82%198,086
Sep 23, 202515.6415.8915.2915.4215.42-0.71%280,360
Sep 22, 202515.4115.6515.0415.5315.530.65%322,748
Sep 19, 202515.7815.8015.3815.4315.43-2.16%320,773
Sep 18, 202515.5116.1215.5115.7715.772.14%320,211
Sep 17, 202515.3115.8815.2415.4415.440.95%403,310
Sep 16, 202515.4615.6915.2215.3015.30-1.13%417,122
Sep 15, 202515.8015.9915.4215.4715.47-0.71%466,890
Sep 12, 202515.1115.6014.8315.5815.581.83%367,868
Sep 11, 202515.0615.7014.9615.3015.302.82%718,396
Sep 10, 202513.3916.4913.2514.8814.884.86%934,049