Lands' End, Inc. (LE)
NASDAQ: LE · Real-Time Price · USD
16.09
+0.53 (3.41%)
At close: Oct 23, 2025, 4:00 PM EDT
16.49
+0.40 (2.49%)
After-hours: Oct 23, 2025, 6:33 PM EDT
Lands' End Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.68 | 16.20 | 15.56 | 16.08 | - | 3.34% | 185,116 |
| Oct 22, 2025 | 15.65 | 15.87 | 15.41 | 15.56 | 15.56 | -0.64% | 133,515 |
| Oct 21, 2025 | 15.50 | 15.82 | 15.45 | 15.66 | 15.66 | 0.71% | 78,272 |
| Oct 20, 2025 | 15.45 | 15.65 | 15.22 | 15.55 | 15.55 | 1.97% | 78,262 |
| Oct 17, 2025 | 15.33 | 15.56 | 15.21 | 15.25 | 15.25 | -1.80% | 135,141 |
| Oct 16, 2025 | 15.68 | 15.77 | 15.31 | 15.53 | 15.53 | -1.15% | 125,338 |
| Oct 15, 2025 | 15.61 | 15.86 | 15.46 | 15.71 | 15.71 | 1.68% | 91,175 |
| Oct 14, 2025 | 14.75 | 15.49 | 14.44 | 15.45 | 15.45 | 3.34% | 143,247 |
| Oct 13, 2025 | 14.24 | 15.04 | 14.21 | 14.95 | 14.95 | 6.56% | 182,276 |
| Oct 10, 2025 | 14.92 | 15.06 | 13.94 | 14.03 | 14.03 | -5.90% | 181,046 |
| Oct 9, 2025 | 15.27 | 15.27 | 14.80 | 14.91 | 14.91 | -2.23% | 162,044 |
| Oct 8, 2025 | 15.75 | 15.75 | 14.59 | 15.25 | 15.25 | 0.99% | 176,019 |
| Oct 7, 2025 | 15.61 | 15.62 | 14.73 | 15.10 | 15.10 | -3.08% | 186,793 |
| Oct 6, 2025 | 15.10 | 15.63 | 14.99 | 15.58 | 15.58 | 2.50% | 171,776 |
| Oct 3, 2025 | 15.32 | 15.43 | 15.10 | 15.20 | 15.20 | -0.20% | 193,777 |
| Oct 2, 2025 | 14.73 | 15.28 | 14.24 | 15.23 | 15.23 | 4.24% | 258,295 |
| Oct 1, 2025 | 14.09 | 14.68 | 13.99 | 14.61 | 14.61 | 3.62% | 217,170 |
| Sep 30, 2025 | 14.15 | 14.41 | 13.78 | 14.10 | 14.10 | -1.74% | 241,333 |
| Sep 29, 2025 | 15.03 | 15.12 | 14.10 | 14.35 | 14.35 | -4.01% | 295,923 |
| Sep 26, 2025 | 14.84 | 15.06 | 14.75 | 14.95 | 14.95 | 0.47% | 151,691 |
| Sep 25, 2025 | 14.93 | 15.13 | 14.61 | 14.88 | 14.88 | -1.72% | 226,701 |
| Sep 24, 2025 | 15.46 | 15.68 | 15.03 | 15.14 | 15.14 | -1.82% | 198,086 |
| Sep 23, 2025 | 15.64 | 15.89 | 15.29 | 15.42 | 15.42 | -0.71% | 280,360 |
| Sep 22, 2025 | 15.41 | 15.65 | 15.04 | 15.53 | 15.53 | 0.65% | 322,748 |
| Sep 19, 2025 | 15.78 | 15.80 | 15.38 | 15.43 | 15.43 | -2.16% | 320,773 |
| Sep 18, 2025 | 15.51 | 16.12 | 15.51 | 15.77 | 15.77 | 2.14% | 320,211 |
| Sep 17, 2025 | 15.31 | 15.88 | 15.24 | 15.44 | 15.44 | 0.95% | 403,310 |
| Sep 16, 2025 | 15.46 | 15.69 | 15.22 | 15.30 | 15.30 | -1.13% | 417,122 |
| Sep 15, 2025 | 15.80 | 15.99 | 15.42 | 15.47 | 15.47 | -0.71% | 466,890 |
| Sep 12, 2025 | 15.11 | 15.60 | 14.83 | 15.58 | 15.58 | 1.83% | 367,868 |
| Sep 11, 2025 | 15.06 | 15.70 | 14.96 | 15.30 | 15.30 | 2.82% | 718,396 |
| Sep 10, 2025 | 13.39 | 16.49 | 13.25 | 14.88 | 14.88 | 4.86% | 934,049 |
| Sep 9, 2025 | 14.28 | 14.42 | 13.99 | 14.19 | 14.19 | -1.94% | 454,826 |
| Sep 8, 2025 | 14.40 | 14.59 | 13.99 | 14.47 | 14.47 | 0.49% | 385,189 |
| Sep 5, 2025 | 14.68 | 14.89 | 14.35 | 14.40 | 14.40 | -0.62% | 207,549 |
| Sep 4, 2025 | 13.85 | 14.49 | 13.57 | 14.49 | 14.49 | 6.70% | 279,390 |
| Sep 3, 2025 | 13.63 | 13.91 | 13.56 | 13.58 | 13.58 | -1.09% | 234,328 |
| Sep 2, 2025 | 14.07 | 14.14 | 13.72 | 13.73 | 13.73 | -4.39% | 276,889 |
| Aug 29, 2025 | 14.65 | 14.82 | 14.03 | 14.36 | 14.36 | -1.37% | 293,203 |
| Aug 28, 2025 | 14.87 | 14.87 | 14.34 | 14.56 | 14.56 | -0.95% | 240,203 |
| Aug 27, 2025 | 13.85 | 14.82 | 13.59 | 14.70 | 14.70 | 6.06% | 321,230 |
| Aug 26, 2025 | 13.84 | 14.18 | 13.71 | 13.86 | 13.86 | 3.28% | 311,025 |
| Aug 25, 2025 | 13.52 | 13.77 | 13.32 | 13.42 | 13.42 | -1.97% | 199,067 |
| Aug 22, 2025 | 13.23 | 13.90 | 13.08 | 13.69 | 13.69 | 4.19% | 317,863 |
| Aug 21, 2025 | 12.59 | 13.15 | 12.59 | 13.14 | 13.14 | 2.74% | 222,992 |
| Aug 20, 2025 | 12.70 | 13.33 | 12.45 | 12.79 | 12.79 | 0.79% | 369,918 |
| Aug 19, 2025 | 12.81 | 13.14 | 12.68 | 12.69 | 12.69 | -0.86% | 278,097 |
| Aug 18, 2025 | 12.89 | 13.07 | 12.47 | 12.80 | 12.80 | -1.08% | 330,131 |
| Aug 15, 2025 | 12.80 | 13.11 | 12.52 | 12.94 | 12.94 | 1.49% | 679,399 |
| Aug 14, 2025 | 13.02 | 13.16 | 12.66 | 12.75 | 12.75 | -3.34% | 337,445 |