Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.84	11.04	10.69	10.94	10.94	1.11%	207,787
Sep 3, 2026	10.87	11.42	10.64	10.82	10.82	-3.99%	368,939
Sep 2, 2026	11.79	12.06	11.23	11.27	11.27	-4.57%	287,379
Sep 1, 2026	11.74	12.12	11.51	11.81	11.81	-0.17%	272,656
Aug 31, 2026	11.92	12.07	11.68	11.83	11.83	-1.83%	228,302
Aug 28, 2026	11.91	12.16	11.87	12.05	12.05	1.35%	142,996
Aug 27, 2026	12.06	12.19	11.85	11.89	11.89	-2.38%	150,245
Aug 26, 2026	12.09	12.31	12.09	12.18	12.18	1.75%	143,227
Aug 25, 2026	12.31	12.31	11.90	11.97	11.97	-2.37%	153,016
Aug 24, 2026	12.22	12.54	12.19	12.26	12.26	0.49%	150,757
Aug 21, 2026	12.21	12.24	11.97	12.20	12.20	1.24%	126,428
Aug 20, 2026	12.22	12.27	11.77	12.05	12.05	-2.90%	163,459
Aug 19, 2026	12.01	12.52	12.01	12.41	12.41	3.85%	141,464
Aug 18, 2026	12.32	12.44	11.92	11.95	11.95	-3.00%	159,990
Aug 17, 2026	12.45	12.46	12.15	12.32	12.32	-1.28%	129,713
Aug 14, 2026	12.77	12.77	12.15	12.48	12.48	-1.65%	123,115
Aug 13, 2026	12.84	13.21	12.53	12.69	12.69	-0.31%	133,468
Aug 12, 2026	13.02	13.02	12.61	12.73	12.73	-2.68%	188,447
Aug 11, 2026	12.96	13.19	12.76	13.08	13.08	0.08%	162,812
Aug 10, 2026	13.20	13.50	12.98	13.07	13.07	-0.38%	207,259
Aug 7, 2026	12.99	13.20	12.83	13.12	13.12	1.55%	154,646
Aug 6, 2026	12.91	13.05	12.71	12.92	12.92	1.02%	139,761
Aug 5, 2026	12.87	13.04	12.79	12.79	12.79	-0.47%	134,900
Aug 4, 2026	12.45	13.02	12.45	12.85	12.85	3.30%	238,026
Aug 3, 2026	12.19	12.55	12.19	12.44	12.44	3.49%	250,190
Jul 31, 2026	11.99	12.15	11.85	12.02	12.02	0.08%	168,994
Jul 30, 2026	12.20	12.29	11.95	12.01	12.01	-2.44%	166,789
Jul 29, 2026	12.65	12.71	12.18	12.31	12.31	-2.69%	207,013
Jul 28, 2026	12.38	12.77	12.38	12.65	12.65	3.69%	209,823
Jul 27, 2026	11.94	12.31	11.93	12.20	12.20	3.83%	211,944
Jul 24, 2026	11.68	11.90	11.36	11.75	11.75	1.03%	249,127
Jul 23, 2026	11.90	11.98	11.27	11.63	11.63	-3.33%	297,189
Jul 22, 2026	11.83	12.19	11.80	12.03	12.03	1.18%	249,871
Jul 21, 2026	11.86	12.11	11.74	11.89	11.89	-0.17%	262,289
Jul 20, 2026	11.66	12.12	11.57	11.91	11.91	2.67%	252,061
Jul 17, 2026	11.74	12.13	11.60	11.60	11.60	-1.69%	219,677
Jul 16, 2026	11.67	12.18	11.57	11.80	11.80	2.08%	318,551
Jul 15, 2026	11.17	11.86	11.15	11.56	11.56	4.24%	256,040
Jul 14, 2026	11.39	11.63	11.07	11.09	11.09	-2.97%	304,826
Jul 13, 2026	11.19	11.87	11.04	11.43	11.43	1.51%	463,933
Jul 10, 2026	10.71	11.33	10.60	11.26	11.26	5.14%	349,555
Jul 9, 2026	11.97	11.97	10.61	10.71	10.71	-11.19%	411,210
Jul 8, 2026	12.01	12.24	11.75	12.06	12.06	0.08%	334,625
Jul 7, 2026	11.56	12.10	11.55	12.05	12.05	3.70%	364,879
Jul 6, 2026	10.81	11.66	10.63	11.62	11.62	6.80%	327,678
Jul 2, 2026	10.53	11.17	10.52	10.88	10.88	3.62%	356,821
Jul 1, 2026	10.42	10.64	10.15	10.50	10.50	0.19%	454,285
Jun 30, 2026	10.82	10.82	9.56	10.48	10.48	-8.07%	580,973
Jun 29, 2026	12.01	12.01	11.40	11.40	11.40	-4.12%	298,025
Jun 26, 2026	11.65	11.93	11.60	11.89	11.89	1.36%	446,657