Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	12.44	12.75	11.98	12.19	-	-1.77%	302,772
Jun 12, 2026	12.62	12.94	12.33	12.41	12.41	-0.48%	274,081
Jun 11, 2026	12.25	12.55	11.97	12.47	12.47	0.97%	272,168
Jun 10, 2026	12.00	12.38	11.18	12.35	12.35	1.56%	543,668
Jun 9, 2026	10.92	12.23	10.51	12.16	12.16	8.47%	595,755
Jun 8, 2026	10.63	11.29	10.60	11.21	11.21	5.16%	294,448
Jun 5, 2026	11.08	11.21	10.60	10.66	10.66	-3.88%	119,691
Jun 4, 2026	11.38	11.59	10.76	11.09	11.09	-1.60%	162,287
Jun 3, 2026	11.82	11.82	11.18	11.27	11.27	-5.05%	138,019
Jun 2, 2026	11.77	11.93	11.64	11.87	11.87	1.28%	102,642
Jun 1, 2026	11.60	11.90	11.35	11.72	11.72	-0.26%	246,401
May 29, 2026	11.75	11.84	11.47	11.75	11.75	-0.68%	180,286
May 28, 2026	12.31	12.50	11.78	11.83	11.83	-3.66%	186,232
May 27, 2026	12.06	12.65	11.57	12.28	12.28	1.82%	174,764
May 26, 2026	11.72	12.16	11.64	12.06	12.06	3.34%	197,439
May 22, 2026	11.57	11.91	11.31	11.67	11.67	0.86%	174,919
May 21, 2026	10.70	11.59	10.63	11.57	11.57	6.83%	232,997
May 20, 2026	10.40	10.87	10.16	10.83	10.83	3.93%	210,235
May 19, 2026	10.67	10.80	10.21	10.42	10.42	-3.25%	326,578
May 18, 2026	10.97	11.21	10.67	10.77	10.77	-1.82%	225,011
May 15, 2026	10.67	11.14	10.67	10.97	10.97	1.01%	280,362
May 14, 2026	11.26	11.51	10.82	10.86	10.86	-2.25%	722,110
May 13, 2026	10.93	11.11	10.85	11.11	11.11	0.91%	150,916
May 12, 2026	11.19	11.25	10.84	11.01	11.01	-1.34%	194,077
May 11, 2026	11.45	11.53	11.11	11.16	11.16	-3.21%	224,327
May 8, 2026	11.55	11.82	11.45	11.53	11.53	-0.26%	150,213
May 7, 2026	11.25	11.76	11.21	11.56	11.56	2.94%	216,075
May 6, 2026	10.93	11.29	10.80	11.23	11.23	3.41%	220,752
May 5, 2026	10.92	11.10	10.82	10.86	10.86	0.28%	154,941
May 4, 2026	11.40	11.52	10.73	10.83	10.83	-5.00%	195,224
May 1, 2026	11.17	11.51	11.17	11.40	11.40	0.97%	237,122
Apr 30, 2026	10.99	11.37	10.99	11.29	11.29	2.82%	219,387
Apr 29, 2026	11.14	11.26	10.87	10.98	10.98	-1.17%	181,555
Apr 28, 2026	11.44	11.48	11.00	11.11	11.11	-2.80%	166,075
Apr 27, 2026	11.53	11.75	11.37	11.43	11.43	-0.52%	259,345
Apr 24, 2026	11.64	11.71	11.42	11.49	11.49	-1.79%	179,033
Apr 23, 2026	12.19	12.31	11.58	11.70	11.70	-4.33%	162,038
Apr 22, 2026	12.58	12.78	12.01	12.23	12.23	-1.29%	153,093
Apr 21, 2026	12.68	12.83	12.32	12.39	12.39	-2.44%	251,827
Apr 20, 2026	12.31	12.91	12.30	12.70	12.70	2.09%	383,116
Apr 17, 2026	12.25	12.99	12.25	12.44	12.44	3.67%	649,285
Apr 16, 2026	11.58	12.05	11.57	12.00	12.00	3.90%	361,284
Apr 15, 2026	11.39	11.71	11.39	11.55	11.55	1.14%	265,723
Apr 14, 2026	11.39	12.00	11.39	11.42	11.42	0.88%	396,335
Apr 13, 2026	10.77	11.38	10.67	11.32	11.32	4.14%	356,307
Apr 10, 2026	11.27	11.27	10.77	10.87	10.87	-4.57%	302,424
Apr 9, 2026	10.67	11.55	10.67	11.39	11.39	6.75%	417,764
Apr 8, 2026	10.54	10.86	10.35	10.67	10.67	5.75%	629,059
Apr 7, 2026	10.75	10.88	10.01	10.09	10.09	-7.43%	858,853
Apr 6, 2026	11.59	11.67	10.80	10.90	10.90	-5.55%	826,748