Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.46	9.59	9.34	9.50	9.50	0.42%	24,298
Nov 5, 2026	10.21	10.33	9.43	9.46	9.46	-7.16%	172,732
Nov 4, 2026	9.76	10.32	9.58	10.19	10.19	6.81%	187,839
Nov 3, 2026	9.72	9.72	9.48	9.54	9.54	-1.29%	140,312
Nov 2, 2026	9.57	9.94	9.52	9.67	9.67	1.63%	170,518
Oct 30, 2026	9.82	9.91	9.46	9.51	9.51	-2.96%	157,431
Oct 29, 2026	9.45	9.94	9.45	9.80	9.80	4.03%	140,886
Oct 28, 2026	9.33	9.46	9.25	9.42	9.42	0.96%	122,169
Oct 27, 2026	9.52	9.54	9.25	9.33	9.33	-1.27%	182,312
Oct 26, 2026	9.56	9.56	9.33	9.45	9.45	-1.25%	132,842
Oct 23, 2026	9.63	9.75	9.45	9.57	9.57	-1.95%	137,839
Oct 22, 2026	9.57	9.94	9.57	9.76	9.76	1.56%	197,872
Oct 21, 2026	9.88	9.88	9.58	9.61	9.61	-3.03%	223,028
Oct 20, 2026	9.65	10.02	9.65	9.91	9.91	2.80%	151,880
Oct 19, 2026	9.96	9.96	9.61	9.64	9.64	-2.13%	170,743
Oct 16, 2026	10.26	10.45	9.70	9.85	9.85	-4.18%	201,108
Oct 15, 2026	9.88	10.44	9.88	10.28	10.28	5.65%	165,470
Oct 14, 2026	10.04	10.12	9.69	9.73	9.73	-3.85%	431,418
Oct 13, 2026	10.51	10.66	10.10	10.12	10.12	-3.53%	117,836
Oct 12, 2026	10.39	10.61	10.28	10.49	10.49	-0.10%	138,147
Oct 9, 2026	10.43	10.51	10.12	10.50	10.50	1.06%	288,426
Oct 8, 2026	10.53	10.57	10.37	10.39	10.39	-2.26%	225,909
Oct 7, 2026	10.40	10.67	10.30	10.63	10.63	0.95%	183,494
Oct 6, 2026	10.63	10.71	10.31	10.53	10.53	-0.94%	168,673
Oct 5, 2026	10.25	10.67	10.12	10.63	10.63	3.30%	202,087
Oct 2, 2026	10.61	10.62	10.23	10.29	10.29	-1.91%	205,384
Oct 1, 2026	10.24	10.52	10.19	10.49	10.49	2.04%	152,429
Sep 30, 2026	10.27	10.32	10.13	10.28	10.28	0.49%	138,984
Sep 29, 2026	10.37	10.40	10.15	10.23	10.23	-1.82%	179,958
Sep 28, 2026	10.15	10.61	10.06	10.42	10.42	1.56%	132,317
Sep 25, 2026	10.30	10.36	10.20	10.26	10.26	-0.77%	117,952
Sep 24, 2026	10.34	10.36	10.11	10.34	10.34	0.58%	121,416
Sep 23, 2026	10.67	10.67	10.22	10.28	10.28	-4.01%	129,461
Sep 22, 2026	10.55	10.86	10.55	10.71	10.71	2.39%	215,918
Sep 21, 2026	10.08	10.47	10.02	10.46	10.46	3.87%	184,457
Sep 18, 2026	10.25	10.27	10.05	10.07	10.07	-1.85%	365,449
Sep 17, 2026	10.45	10.50	10.16	10.26	10.26	-0.29%	192,555
Sep 16, 2026	10.26	10.45	10.24	10.29	10.29	0.39%	170,028
Sep 15, 2026	10.50	10.50	10.19	10.25	10.25	-2.38%	156,127
Sep 14, 2026	10.40	10.62	10.34	10.50	10.50	1.25%	138,692
Sep 11, 2026	10.48	10.60	10.33	10.37	10.37	0.39%	128,075
Sep 10, 2026	10.59	10.59	10.31	10.33	10.33	-2.55%	170,164
Sep 9, 2026	10.92	11.02	10.55	10.60	10.60	-2.57%	201,599
Sep 8, 2026	10.89	11.06	10.64	10.88	10.88	-0.55%	263,702
Sep 4, 2026	10.84	11.04	10.69	10.94	10.94	1.11%	207,838
Sep 3, 2026	10.87	11.42	10.64	10.82	10.82	-3.99%	368,939
Sep 2, 2026	11.79	12.06	11.23	11.27	11.27	-4.57%	287,379
Sep 1, 2026	11.74	12.12	11.51	11.81	11.81	-0.17%	272,656
Aug 31, 2026	11.92	12.07	11.68	11.83	11.83	-1.83%	228,302
Aug 28, 2026	11.91	12.16	11.87	12.05	12.05	1.35%	142,996