Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	11.40	11.52	10.73	10.83	10.83	-5.00%	193,992
May 1, 2026	11.17	11.51	11.17	11.40	11.40	0.97%	237,120
Apr 30, 2026	10.99	11.37	10.99	11.29	11.29	2.82%	219,387
Apr 29, 2026	11.14	11.26	10.87	10.98	10.98	-1.17%	181,555
Apr 28, 2026	11.44	11.48	11.00	11.11	11.11	-2.80%	166,075
Apr 27, 2026	11.53	11.75	11.37	11.43	11.43	-0.52%	259,345
Apr 24, 2026	11.64	11.71	11.42	11.49	11.49	-1.79%	179,033
Apr 23, 2026	12.19	12.31	11.58	11.70	11.70	-4.33%	161,828
Apr 22, 2026	12.58	12.78	12.01	12.23	12.23	-1.29%	153,093
Apr 21, 2026	12.68	12.83	12.32	12.39	12.39	-2.44%	250,676
Apr 20, 2026	12.31	12.91	12.30	12.70	12.70	2.09%	383,116
Apr 17, 2026	12.25	12.99	12.25	12.44	12.44	3.67%	649,285
Apr 16, 2026	11.58	12.05	11.57	12.00	12.00	3.90%	341,618
Apr 15, 2026	11.39	11.71	11.39	11.55	11.55	1.14%	265,714
Apr 14, 2026	11.39	12.00	11.39	11.42	11.42	0.88%	394,822
Apr 13, 2026	10.77	11.38	10.67	11.32	11.32	4.14%	356,207
Apr 10, 2026	11.27	11.27	10.77	10.87	10.87	-4.57%	302,424
Apr 9, 2026	10.67	11.55	10.67	11.39	11.39	6.75%	415,654
Apr 8, 2026	10.54	10.86	10.35	10.67	10.67	5.75%	629,059
Apr 7, 2026	10.75	10.88	10.01	10.09	10.09	-7.43%	856,797
Apr 6, 2026	11.59	11.67	10.80	10.90	10.90	-5.55%	821,248
Apr 2, 2026	11.36	11.76	11.35	11.54	11.54	-0.17%	232,494
Apr 1, 2026	12.00	12.21	11.42	11.56	11.56	2.85%	829,936
Mar 31, 2026	12.05	12.25	11.14	11.24	11.24	-4.26%	298,190
Mar 30, 2026	13.35	13.44	11.68	11.74	11.74	-13.68%	466,152
Mar 27, 2026	13.80	14.29	13.43	13.60	13.60	-1.45%	1,148,283
Mar 26, 2026	13.17	14.09	13.09	13.80	13.80	3.45%	861,063
Mar 25, 2026	12.81	13.51	12.70	13.34	13.34	6.21%	510,754
Mar 24, 2026	12.04	13.02	11.80	12.56	12.56	3.89%	896,770
Mar 23, 2026	12.40	12.58	12.00	12.09	12.09	-0.25%	635,883
Mar 20, 2026	14.00	14.01	11.95	12.12	12.12	-11.66%	1,451,645
Mar 19, 2026	12.87	14.95	12.22	13.72	13.72	1.33%	959,963
Mar 18, 2026	13.56	13.95	13.47	13.54	13.54	0.15%	709,809
Mar 17, 2026	13.83	14.04	13.35	13.52	13.52	-0.15%	362,413
Mar 16, 2026	14.18	14.41	13.50	13.54	13.54	-2.17%	441,203
Mar 13, 2026	15.31	15.41	13.80	13.84	13.84	-8.53%	991,545
Mar 12, 2026	15.31	15.66	15.05	15.13	15.13	-1.82%	655,574
Mar 11, 2026	15.90	15.95	15.30	15.41	15.41	-3.08%	220,123
Mar 10, 2026	16.67	16.72	15.88	15.90	15.90	-2.27%	239,285
Mar 9, 2026	15.88	16.39	15.50	16.27	16.27	0.74%	357,151
Mar 6, 2026	16.00	16.40	15.80	16.15	16.15	-0.55%	360,122
Mar 5, 2026	15.87	16.41	15.64	16.24	16.24	1.56%	249,779
Mar 4, 2026	16.00	16.60	15.91	15.99	15.99	-0.74%	270,048
Mar 3, 2026	16.13	16.26	15.57	16.11	16.11	-2.25%	233,469
Mar 2, 2026	15.94	16.74	15.69	16.48	16.48	2.55%	264,889
Feb 27, 2026	17.11	17.14	16.03	16.07	16.07	-7.91%	245,073
Feb 26, 2026	16.87	17.75	16.75	17.45	17.45	8.39%	233,751
Feb 25, 2026	16.04	16.56	15.90	16.10	16.10	-0.31%	150,898
Feb 24, 2026	16.78	16.81	16.11	16.15	16.15	-5.67%	183,894
Feb 23, 2026	18.77	19.10	16.71	17.12	17.12	-9.51%	324,700