Lands' End Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.26	10.45	9.70	9.85	9.85	-4.18%	201,105
Oct 15, 2026	9.88	10.44	9.88	10.28	10.28	5.65%	165,437
Oct 14, 2026	10.04	10.12	9.69	9.73	9.73	-3.85%	286,050
Oct 13, 2026	10.51	10.66	10.10	10.12	10.12	-3.53%	117,836
Oct 12, 2026	10.39	10.61	10.28	10.49	10.49	-0.10%	138,004
Oct 9, 2026	10.43	10.51	10.12	10.50	10.50	1.06%	288,422
Oct 8, 2026	10.53	10.57	10.37	10.39	10.39	-2.26%	153,226
Oct 7, 2026	10.40	10.67	10.30	10.63	10.63	0.95%	147,146
Oct 6, 2026	10.63	10.71	10.31	10.53	10.53	-0.94%	149,976
Oct 5, 2026	10.25	10.67	10.12	10.63	10.63	3.30%	201,926
Oct 2, 2026	10.61	10.62	10.23	10.29	10.29	-1.91%	196,299
Oct 1, 2026	10.24	10.52	10.19	10.49	10.49	2.04%	152,426
Sep 30, 2026	10.27	10.32	10.13	10.28	10.28	0.49%	138,681
Sep 29, 2026	10.37	10.40	10.15	10.23	10.23	-1.82%	179,958
Sep 28, 2026	10.15	10.61	10.06	10.42	10.42	1.56%	132,317
Sep 25, 2026	10.30	10.36	10.20	10.26	10.26	-0.77%	117,952
Sep 24, 2026	10.34	10.36	10.11	10.34	10.34	0.58%	121,416
Sep 23, 2026	10.67	10.67	10.22	10.28	10.28	-4.01%	129,461
Sep 22, 2026	10.55	10.86	10.55	10.71	10.71	2.39%	215,918
Sep 21, 2026	10.08	10.47	10.02	10.46	10.46	3.87%	184,457
Sep 18, 2026	10.25	10.27	10.05	10.07	10.07	-1.85%	365,449
Sep 17, 2026	10.45	10.50	10.16	10.26	10.26	-0.29%	192,555
Sep 16, 2026	10.26	10.45	10.24	10.29	10.29	0.39%	170,028
Sep 15, 2026	10.50	10.50	10.19	10.25	10.25	-2.38%	156,127
Sep 14, 2026	10.40	10.62	10.34	10.50	10.50	1.25%	138,692
Sep 11, 2026	10.48	10.60	10.33	10.37	10.37	0.39%	128,075
Sep 10, 2026	10.59	10.59	10.31	10.33	10.33	-2.55%	170,164
Sep 9, 2026	10.92	11.02	10.55	10.60	10.60	-2.57%	201,599
Sep 8, 2026	10.89	11.06	10.64	10.88	10.88	-0.55%	263,702
Sep 4, 2026	10.84	11.04	10.69	10.94	10.94	1.11%	207,838
Sep 3, 2026	10.87	11.42	10.64	10.82	10.82	-3.99%	368,939
Sep 2, 2026	11.79	12.06	11.23	11.27	11.27	-4.57%	287,379
Sep 1, 2026	11.74	12.12	11.51	11.81	11.81	-0.17%	272,656
Aug 31, 2026	11.92	12.07	11.68	11.83	11.83	-1.83%	228,302
Aug 28, 2026	11.91	12.16	11.87	12.05	12.05	1.35%	142,996
Aug 27, 2026	12.06	12.19	11.85	11.89	11.89	-2.38%	150,245
Aug 26, 2026	12.09	12.31	12.09	12.18	12.18	1.75%	143,227
Aug 25, 2026	12.31	12.31	11.90	11.97	11.97	-2.37%	153,016
Aug 24, 2026	12.22	12.54	12.19	12.26	12.26	0.49%	150,757
Aug 21, 2026	12.21	12.24	11.97	12.20	12.20	1.24%	126,428
Aug 20, 2026	12.22	12.27	11.77	12.05	12.05	-2.90%	163,459
Aug 19, 2026	12.01	12.52	12.01	12.41	12.41	3.85%	141,464
Aug 18, 2026	12.32	12.44	11.92	11.95	11.95	-3.00%	159,990
Aug 17, 2026	12.45	12.46	12.15	12.32	12.32	-1.28%	129,713
Aug 14, 2026	12.77	12.77	12.15	12.48	12.48	-1.65%	123,115
Aug 13, 2026	12.84	13.21	12.53	12.69	12.69	-0.31%	133,468
Aug 12, 2026	13.02	13.02	12.61	12.73	12.73	-2.68%	188,447
Aug 11, 2026	12.96	13.19	12.76	13.08	13.08	0.08%	162,812
Aug 10, 2026	13.20	13.50	12.98	13.07	13.07	-0.38%	207,259
Aug 7, 2026	12.99	13.20	12.83	13.12	13.12	1.55%	154,646