Leggett & Platt, Incorporated (LEG)
NYSE: LEG · Real-Time Price · USD
7.42
+0.11 (1.50%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Leggett & Platt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20257.397.497.267.427.421.50%1,925,056
Apr 23, 20257.397.577.207.317.312.24%3,015,316
Apr 22, 20257.007.156.937.157.153.62%2,896,327
Apr 21, 20256.786.956.696.906.900.44%2,110,895
Apr 17, 20256.566.886.566.876.874.73%2,421,814
Apr 16, 20256.676.766.486.566.56-1.65%1,912,549
Apr 15, 20256.766.876.626.676.67-2.20%2,769,350
Apr 14, 20257.007.066.656.826.82-0.29%2,196,695
Apr 11, 20256.876.996.546.846.84-1.58%2,621,983
Apr 10, 20257.267.326.786.956.95-7.21%3,288,392
Apr 9, 20256.727.676.667.497.499.50%4,001,550
Apr 8, 20257.397.396.756.846.84-5.52%3,201,427
Apr 7, 20256.967.626.887.247.240.70%3,698,339
Apr 4, 20257.127.306.687.197.19-3.23%3,082,279
Apr 3, 20257.857.937.347.437.43-10.48%3,551,924
Apr 2, 20257.758.417.738.308.305.60%3,613,342
Apr 1, 20257.907.977.767.867.86-0.63%1,702,611
Mar 31, 20257.907.977.747.917.91-0.88%2,474,992
Mar 28, 20258.188.197.937.987.98-2.68%3,529,688
Mar 27, 20258.048.217.928.208.201.61%2,430,874
Mar 26, 20258.038.107.948.078.070.62%1,913,995
Mar 25, 20258.578.618.028.028.02-6.42%2,764,448
Mar 24, 20258.408.618.368.578.574.26%3,182,091
Mar 21, 20258.138.288.038.228.22-0.96%21,124,497
Mar 20, 20258.168.458.068.308.300.48%2,284,999
Mar 19, 20258.108.278.008.268.261.85%3,288,719
Mar 18, 20258.048.177.938.118.110.50%2,053,595
Mar 17, 20258.148.308.038.078.07-0.49%2,626,543
Mar 14, 20258.068.197.928.118.111.50%2,159,689
Mar 13, 20258.148.377.967.997.94-1.84%2,309,491
Mar 12, 20258.178.277.958.148.09-0.61%2,791,904
Mar 11, 20258.288.287.988.198.14-0.73%3,752,382
Mar 10, 20258.568.618.258.258.20-4.29%2,694,613
Mar 7, 20258.608.728.508.628.570.23%2,714,385
Mar 6, 20258.658.738.438.608.55-0.92%2,695,557
Mar 5, 20258.718.768.528.688.631.17%2,147,110
Mar 4, 20258.808.808.488.588.53-3.60%3,221,813
Mar 3, 20259.219.388.858.908.85-2.94%2,898,421
Feb 28, 20259.129.238.969.179.110.33%2,588,773
Feb 27, 20259.329.399.109.149.08-2.87%2,049,420
Feb 26, 20259.639.729.329.419.35-2.28%2,244,989
Feb 25, 20259.499.809.499.639.570.52%2,340,970
Feb 24, 20259.549.699.449.589.520.42%1,943,826
Feb 21, 20259.819.959.459.549.48-2.55%1,884,300
Feb 20, 20259.889.929.689.799.73-1.41%1,797,575
Feb 19, 202510.0010.059.709.939.87-2.07%1,942,928
Feb 18, 202510.2610.279.8010.1410.08-2.97%2,388,080
Feb 14, 202510.7811.4710.4010.4510.394.50%3,429,427
Feb 13, 20259.7510.089.7110.009.942.77%1,983,807
Feb 12, 20259.839.939.719.739.67-3.38%1,575,028