Leggett & Platt, Incorporated (LEG)

Leggett & Platt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.49	11.91	11.49	11.73	11.73	2.45%	3,286,426
Feb 12, 2026	12.00	12.16	11.18	11.45	11.45	-7.66%	4,236,641
Feb 11, 2026	12.55	12.81	12.31	12.40	12.40	-1.67%	2,487,120
Feb 10, 2026	12.65	12.70	12.45	12.61	12.61	-0.32%	1,403,971
Feb 9, 2026	12.93	12.93	12.62	12.65	12.65	-1.86%	1,764,103
Feb 6, 2026	12.60	12.91	12.60	12.89	12.89	1.58%	1,532,388
Feb 5, 2026	12.87	12.94	12.57	12.69	12.69	-1.40%	1,442,280
Feb 4, 2026	12.35	13.00	12.31	12.87	12.87	4.13%	2,768,868
Feb 3, 2026	12.21	12.78	12.21	12.36	12.36	1.39%	2,790,152
Feb 2, 2026	11.75	12.20	11.63	12.19	12.19	4.46%	1,444,508
Jan 30, 2026	11.61	11.77	11.56	11.67	11.67	-0.85%	1,433,189
Jan 29, 2026	11.71	11.79	11.55	11.77	11.77	0.51%	1,273,532
Jan 28, 2026	11.86	11.95	11.69	11.71	11.71	-1.60%	993,244
Jan 27, 2026	12.08	12.12	11.79	11.90	11.90	-1.57%	986,591
Jan 26, 2026	12.10	12.16	11.94	12.09	12.09	-0.49%	831,157
Jan 23, 2026	12.43	12.53	11.95	12.15	12.15	-3.11%	1,184,909
Jan 22, 2026	12.70	12.77	12.47	12.54	12.54	-0.40%	1,085,678
Jan 21, 2026	12.25	12.64	12.21	12.59	12.59	3.79%	1,327,604
Jan 20, 2026	12.19	12.50	11.99	12.13	12.13	-3.35%	1,563,063
Jan 16, 2026	12.60	12.72	12.52	12.55	12.55	-1.49%	1,315,062
Jan 15, 2026	12.38	12.77	12.26	12.74	12.74	2.91%	2,120,206
Jan 14, 2026	12.25	12.54	12.15	12.38	12.38	0.57%	1,793,106
Jan 13, 2026	12.21	12.34	12.12	12.31	12.31	0.57%	1,022,305
Jan 12, 2026	12.21	12.32	12.08	12.24	12.24	-0.57%	1,289,284
Jan 9, 2026	12.10	12.38	12.06	12.31	12.31	2.07%	1,701,016
Jan 8, 2026	11.66	12.09	11.63	12.06	12.06	2.90%	1,729,366
Jan 7, 2026	11.56	11.73	11.33	11.72	11.72	0.69%	1,292,979
Jan 6, 2026	11.00	11.84	10.86	11.64	11.64	5.34%	2,520,844
Jan 5, 2026	10.87	11.17	10.78	11.05	11.05	0.55%	1,864,796
Jan 2, 2026	11.04	11.14	10.83	10.99	10.99	-0.09%	1,400,017
Dec 31, 2025	10.84	11.00	10.84	11.00	11.00	0.55%	982,644
Dec 30, 2025	10.99	11.05	10.84	10.94	10.94	-0.64%	1,328,225
Dec 29, 2025	11.00	11.03	10.91	11.01	11.01	-0.36%	923,400
Dec 26, 2025	10.89	11.06	10.87	11.05	11.05	1.01%	843,345
Dec 24, 2025	10.76	10.99	10.73	10.94	10.94	0.74%	489,640
Dec 23, 2025	11.00	11.03	10.83	10.86	10.86	-1.09%	1,269,717
Dec 22, 2025	11.05	11.09	10.91	10.98	10.98	-1.44%	1,050,802
Dec 19, 2025	11.21	11.26	11.08	11.14	11.14	-1.42%	2,534,066
Dec 18, 2025	11.48	11.55	11.24	11.30	11.30	-0.18%	1,029,945
Dec 17, 2025	11.35	11.54	11.27	11.32	11.32	-1.05%	1,922,613
Dec 16, 2025	11.63	11.76	11.39	11.44	11.44	-1.80%	2,435,235
Dec 15, 2025	11.53	11.67	11.37	11.65	11.65	0.52%	2,514,718
Dec 12, 2025	11.85	11.85	11.54	11.59	11.54	-1.36%	2,392,389
Dec 11, 2025	11.43	11.75	11.22	11.75	11.70	3.80%	2,007,670
Dec 10, 2025	11.00	11.54	11.00	11.32	11.27	2.35%	2,919,775
Dec 9, 2025	10.88	11.15	10.86	11.06	11.01	0.27%	2,250,099
Dec 8, 2025	11.19	11.19	10.96	11.03	10.98	-1.25%	2,018,370
Dec 5, 2025	11.46	11.54	11.17	11.17	11.12	-2.02%	1,921,450
Dec 4, 2025	11.37	11.48	11.29	11.40	11.35	-	1,649,766
Dec 3, 2025	11.58	11.65	11.26	11.40	11.35	-1.72%	2,418,918

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.