Skip to main content
logo
Leggett & Platt, Incorporated (LEG)
NYSE: LEG · Real-Time Price · USD
11.01
-0.04 (-0.36%)
At close: Dec 29, 2025, 4:00 PM EST
11.02
+0.01 (0.08%)
After-hours: Dec 29, 2025, 5:02 PM EST

Leggett & Platt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202511.0011.0310.9111.01--0.36%932,496
Dec 26, 202510.8911.0610.8711.0511.051.01%843,345
Dec 24, 202510.7610.9910.7310.9410.940.74%489,640
Dec 23, 202511.0011.0310.8310.8610.86-1.09%1,269,717
Dec 22, 202511.0511.0910.9110.9810.98-1.44%1,050,802
Dec 19, 202511.2111.2611.0811.1411.14-1.42%2,534,066
Dec 18, 202511.4811.5511.2411.3011.30-0.18%1,029,945
Dec 17, 202511.3511.5411.2711.3211.32-1.05%1,922,613
Dec 16, 202511.6311.7611.3911.4411.44-1.80%2,435,235
Dec 15, 202511.5311.6711.3711.6511.650.52%2,514,718
Dec 12, 202511.8511.8511.5411.5911.54-1.36%2,392,389
Dec 11, 202511.4311.7511.2211.7511.703.80%2,007,670
Dec 10, 202511.0011.5411.0011.3211.272.35%2,919,775
Dec 9, 202510.8811.1510.8611.0611.010.27%2,250,099
Dec 8, 202511.1911.1910.9611.0310.98-1.25%2,018,370
Dec 5, 202511.4611.5411.1711.1711.12-2.02%1,921,450
Dec 4, 202511.3711.4811.2911.4011.35-1,649,766
Dec 3, 202511.5811.6511.2611.4011.35-1.72%2,418,918
Dec 2, 202511.9011.9011.4611.6011.55-2.85%3,632,285
Dec 1, 202511.0012.0310.9511.9411.8916.37%9,769,160
Nov 28, 202510.1610.2710.0910.2610.221.18%800,239
Nov 26, 20259.9310.259.9310.1410.101.60%1,903,627
Nov 25, 20259.3910.009.369.989.947.08%1,710,397
Nov 24, 20259.169.349.009.329.280.87%2,487,713
Nov 21, 20258.999.348.929.249.203.82%1,652,105
Nov 20, 20258.909.068.828.908.860.45%1,621,920
Nov 19, 20258.848.908.658.868.821.14%2,392,863
Nov 18, 20258.608.868.578.768.720.46%1,819,952
Nov 17, 20258.919.008.728.728.68-3.22%1,769,718
Nov 14, 20259.039.078.969.018.97-0.77%1,269,290
Nov 13, 20258.959.258.939.089.040.78%1,306,085
Nov 12, 20258.969.158.939.018.970.45%1,771,059
Nov 11, 20258.809.018.778.978.932.51%2,140,935
Nov 10, 20258.868.888.708.758.71-0.23%1,298,436
Nov 7, 20258.698.788.578.778.730.57%1,379,064
Nov 6, 20258.788.898.678.728.68-1.02%2,190,059
Nov 5, 20258.838.878.628.818.77-1.12%1,533,382
Nov 4, 20258.888.988.788.918.87-0.89%1,697,726
Nov 3, 20259.259.278.878.998.95-3.75%2,039,357
Oct 31, 20259.479.479.209.349.30-1.99%1,912,512
Oct 30, 20259.869.909.509.539.49-5.27%2,209,669
Oct 29, 202510.3810.559.9510.0610.02-5.00%2,923,632
Oct 28, 20259.2810.739.2110.5910.5415.36%4,416,160
Oct 27, 20259.129.249.079.189.140.66%1,236,158
Oct 24, 20259.389.399.109.129.08-1.30%1,457,585
Oct 23, 20259.099.279.029.249.201.87%1,892,659
Oct 22, 20259.139.219.039.079.03-1.20%1,131,740
Oct 21, 20258.969.238.919.189.142.46%900,912
Oct 20, 20258.909.068.858.968.921.01%1,018,563
Oct 17, 20258.848.958.808.878.830.23%1,097,009