Leggett & Platt, Incorporated (LEG)

NYSE: LEG · Real-Time Price · USD

9.68

+0.32 (3.42%)

At close: Aug 19, 2026, 4:00 PM EDT

9.72

+0.04 (0.41%)

After-hours: Aug 19, 2026, 7:12 PM EDT

Leggett & Platt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	9.54	9.74	9.52	9.68	9.68	3.42%	2,235,753
Aug 18, 2026	9.53	9.59	9.35	9.36	9.36	-2.09%	1,372,107
Aug 17, 2026	9.56	9.63	9.46	9.56	9.56	-1.04%	1,462,065
Aug 14, 2026	9.74	9.79	9.60	9.66	9.66	-0.41%	911,111
Aug 13, 2026	9.51	9.77	9.41	9.70	9.70	2.97%	1,709,015
Aug 12, 2026	9.43	9.54	9.32	9.42	9.42	-1.15%	1,489,903
Aug 11, 2026	9.55	9.80	9.52	9.53	9.53	0.74%	1,578,187
Aug 10, 2026	9.51	9.62	9.30	9.46	9.46	-1.15%	1,746,895
Aug 7, 2026	9.72	9.87	9.55	9.62	9.57	0.21%	1,988,694
Aug 6, 2026	9.66	9.96	9.45	9.60	9.55	-6.34%	2,431,307
Aug 5, 2026	10.31	10.48	10.18	10.25	10.20	-2.01%	1,809,442
Aug 4, 2026	10.17	10.48	10.12	10.46	10.41	4.50%	1,729,084
Aug 3, 2026	10.03	10.26	9.82	10.01	9.96	2.14%	1,998,485
Jul 31, 2026	10.08	10.12	9.78	9.80	9.75	-2.20%	1,619,248
Jul 30, 2026	10.36	10.60	9.98	10.02	9.97	-2.43%	1,879,743
Jul 29, 2026	10.49	10.52	10.18	10.27	10.22	-4.38%	1,658,923
Jul 28, 2026	11.09	11.16	10.72	10.74	10.68	-2.10%	1,975,889
Jul 27, 2026	11.09	11.54	10.93	10.97	10.91	-1.70%	2,022,414
Jul 24, 2026	10.77	11.28	10.68	11.16	11.10	5.28%	1,818,267
Jul 23, 2026	10.44	10.72	10.34	10.60	10.54	-1.12%	1,611,034
Jul 22, 2026	10.63	10.85	10.54	10.72	10.66	0.37%	1,592,219
Jul 21, 2026	10.68	10.75	10.58	10.68	10.62	-0.28%	1,498,930
Jul 20, 2026	10.98	11.09	10.53	10.71	10.65	-2.90%	1,809,204
Jul 17, 2026	11.15	11.38	10.93	11.03	10.97	-2.48%	1,572,590
Jul 16, 2026	10.88	11.32	10.88	11.31	11.25	3.57%	2,927,638
Jul 15, 2026	10.91	11.22	10.78	10.92	10.86	0.92%	2,214,808
Jul 14, 2026	10.85	11.01	10.58	10.82	10.76	1.12%	1,817,843
Jul 13, 2026	10.96	11.10	10.64	10.70	10.64	-2.19%	1,949,813
Jul 10, 2026	11.19	11.32	10.93	10.94	10.88	-1.97%	2,401,393
Jul 9, 2026	11.19	11.33	11.12	11.16	11.10	0.45%	2,110,819
Jul 8, 2026	10.99	11.25	10.76	11.11	11.05	-1.16%	2,947,802
Jul 7, 2026	11.75	11.77	11.23	11.24	11.18	-4.75%	4,046,306
Jul 6, 2026	11.95	11.98	11.60	11.80	11.74	-1.17%	2,653,753
Jul 2, 2026	11.75	11.94	11.63	11.94	11.88	2.31%	2,447,911
Jul 1, 2026	11.65	11.74	11.49	11.67	11.61	-0.34%	2,147,004
Jun 30, 2026	11.48	11.74	11.39	11.71	11.65	0.60%	2,034,282
Jun 29, 2026	11.45	11.69	11.29	11.64	11.58	-0.26%	3,100,583
Jun 26, 2026	11.60	11.75	11.53	11.67	11.61	0.60%	6,673,617
Jun 25, 2026	11.39	11.72	11.39	11.60	11.54	1.40%	2,448,291
Jun 24, 2026	11.02	11.56	11.02	11.44	11.38	4.76%	5,912,193
Jun 23, 2026	10.54	11.07	10.50	10.92	10.86	2.44%	2,600,225
Jun 22, 2026	10.89	10.97	10.62	10.66	10.60	-3.00%	2,562,594
Jun 18, 2026	10.94	11.22	10.86	10.99	10.93	2.04%	3,912,626
Jun 17, 2026	10.79	11.18	10.72	10.77	10.71	-0.74%	2,916,371
Jun 16, 2026	10.87	11.03	10.79	10.85	10.79	0.74%	1,792,522
Jun 15, 2026	10.80	11.32	10.70	10.77	10.71	2.09%	1,721,559
Jun 12, 2026	10.68	10.80	10.53	10.60	10.50	-0.75%	2,305,462
Jun 11, 2026	10.26	10.69	10.11	10.68	10.57	4.60%	3,440,325
Jun 10, 2026	10.41	10.45	10.18	10.21	10.11	-2.48%	4,309,179
Jun 9, 2026	10.12	10.51	10.12	10.47	10.37	4.70%	1,935,419