Skip to main content
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
25.82
-0.76 (-2.86%)
Feb 21, 2025, 4:00 PM EST - Market closed

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.8426.9225.2525.8225.82-2.86%127,755
Feb 20, 202526.8627.1025.8626.5826.58-2.21%173,870
Feb 19, 202526.0827.3225.7727.1827.181.61%165,840
Feb 18, 202527.6827.6825.8026.7526.75-3.74%141,914
Feb 14, 202528.7329.1527.5827.7927.79-2.46%243,225
Feb 13, 202528.6028.6727.9928.4928.490.85%79,463
Feb 12, 202527.3828.3326.8328.2528.250.64%120,320
Feb 11, 202527.3528.2926.8928.0728.072.82%273,789
Feb 10, 202526.9327.4826.6327.3027.302.48%70,370
Feb 7, 202526.2726.6725.7326.6426.641.06%74,433
Feb 6, 202526.1926.3925.9526.3626.361.38%37,958
Feb 5, 202525.7726.2825.1026.0026.001.52%66,285
Feb 4, 202525.4025.7525.1625.6125.610.87%67,477
Feb 3, 202526.0526.1624.4625.3925.39-1.01%72,046
Jan 31, 202525.6126.0025.2825.6525.65-0.04%75,116
Jan 30, 202524.9725.8724.9725.6625.661.74%48,855
Jan 29, 202525.3625.4924.9325.2225.22-0.71%34,284
Jan 28, 202525.8726.1525.4025.4025.40-2.42%56,155
Jan 27, 202525.4626.3625.4626.0326.032.08%62,322
Jan 24, 202525.1925.5324.8325.5025.501.03%61,265
Jan 23, 202524.8325.2624.6025.2425.241.04%65,765
Jan 22, 202525.3625.4024.7724.9824.98-2.12%60,324
Jan 21, 202525.3625.8125.3625.5225.521.86%74,433
Jan 17, 202524.7825.1124.7725.0625.062.27%71,055
Jan 16, 202524.3924.7524.1224.5024.500.66%73,266
Jan 15, 202524.2624.9824.1624.3424.342.83%44,516
Jan 14, 202523.0823.6923.0823.6723.673.50%56,109
Jan 13, 202522.3822.9122.3822.8722.871.46%66,509
Jan 10, 202522.7322.8322.3622.5422.54-2.51%65,783
Jan 8, 202522.7723.1722.5723.1223.120.52%47,742
Jan 7, 202523.1723.2722.7123.0023.00-0.69%59,178
Jan 6, 202523.6323.9823.1223.1623.16-2.40%91,334
Jan 3, 202524.0024.2623.4323.7323.73-1.12%64,165
Jan 2, 202524.7924.9523.8724.0024.00-2.76%71,578
Dec 31, 202424.5224.8424.3724.6824.681.02%74,247
Dec 30, 202424.7324.7324.1724.4324.43-1.49%72,065
Dec 27, 202425.0125.3824.6124.8024.80-1.51%62,785
Dec 26, 202424.8525.2224.6025.1825.181.08%61,054
Dec 24, 202424.8624.9124.4124.9124.910.57%39,689
Dec 23, 202424.6024.8024.0924.7724.770.24%145,453
Dec 20, 202424.0824.7724.0824.7124.711.73%172,442
Dec 19, 202424.5324.6623.9224.2924.290.41%86,175
Dec 18, 202425.0725.4323.9624.1924.19-2.77%72,325
Dec 17, 202424.9925.2724.8424.8824.88-0.96%62,892
Dec 16, 202425.3525.8124.9625.1225.12-1.14%103,973
Dec 13, 202425.5125.6525.2125.4125.41-0.97%52,814
Dec 12, 202425.7525.8125.4925.6625.66-0.35%60,644
Dec 11, 202425.8425.9725.6925.7525.750.86%51,958
Dec 10, 202425.5825.9025.4125.5325.53-0.89%47,049
Dec 9, 202425.4025.8425.2725.7625.761.02%92,786
Dec 6, 202425.6325.6325.2225.5025.500.71%39,584
Dec 5, 202425.7525.7525.2225.3225.32-1.29%42,013
Dec 4, 202426.0726.0725.5325.6525.65-1.16%58,355
Dec 3, 202426.3026.4625.7825.9525.95-0.88%31,989
Dec 2, 202426.1026.3725.6426.1826.180.04%82,253
Nov 29, 202426.1326.3126.1326.1726.170.23%15,961
Nov 27, 202426.2126.4025.8726.1126.110.81%42,073
Nov 26, 202426.3726.3725.8425.9025.90-2.41%50,006
Nov 25, 202426.2227.0025.8926.5426.542.95%125,015
Nov 22, 202425.5726.3425.3725.7825.780.66%45,061
Nov 21, 202425.3025.7725.2425.6125.611.23%87,702
Nov 20, 202425.2025.3224.8925.3025.300.40%69,852
Nov 19, 202425.4325.4324.9225.2025.20-1.18%72,158
Nov 18, 202425.7925.7925.2225.5025.50-1.51%97,676
Nov 15, 202426.1026.1625.5125.8925.89-0.04%92,756
Nov 14, 202426.5326.5325.6325.9025.90-1.30%70,208
Nov 13, 202427.3427.3526.1526.2426.24-2.38%50,628
Nov 12, 202427.2927.3426.7926.8826.88-1.25%41,473
Nov 11, 202427.6327.7827.0527.2227.22-1.41%64,843
Nov 8, 202427.3627.7426.9627.6127.611.32%31,906
Nov 7, 202427.5927.7527.0527.2527.25-0.84%44,792
Nov 6, 202427.0227.6326.9127.4827.485.01%71,128
Nov 5, 202425.2326.2625.2326.1726.173.93%54,134
Nov 4, 202425.6025.9125.0525.1825.18-1.91%57,189
Nov 1, 202425.1125.7625.1125.6725.673.51%39,035
Oct 31, 202425.5725.5724.8024.8024.80-2.67%22,995
Oct 30, 202425.3825.8925.3825.4825.48-0.47%25,454
Oct 29, 202425.5425.7325.0625.6025.600.12%27,135
Oct 28, 202425.1125.6025.0825.5725.571.47%62,959
Oct 25, 202425.6725.7125.1925.2025.20-1.10%21,997
Oct 24, 202425.3125.7125.2225.4825.480.59%24,851
Oct 23, 202425.2025.4025.0425.3325.33-41,160
Oct 22, 202425.5925.8425.1325.3325.33-2.24%39,309
Oct 21, 202427.1527.1525.8025.9125.91-4.92%40,520
Oct 18, 202427.5027.6627.2127.2527.25-0.40%26,972
Oct 17, 202427.7427.7427.1227.3627.36-0.73%35,794
Oct 16, 202427.2027.7427.2027.5627.562.45%42,120
Oct 15, 202427.2627.5226.9026.9026.900.75%30,517
Oct 14, 202426.4526.7426.2726.7026.700.41%62,139
Oct 11, 202425.9726.8125.9726.5926.592.47%67,288
Oct 10, 202425.6525.9925.4925.9525.95-0.08%42,102
Oct 9, 202426.2426.4525.8625.9725.97-0.69%74,596
Oct 8, 202426.2826.3626.0526.1526.15-0.23%38,359
Oct 7, 202426.3326.3326.0926.2126.21-1.35%20,793
Oct 4, 202426.9527.1626.3426.5726.57-30,502
Oct 3, 202426.7426.9326.4626.5726.57-1.23%24,827
Oct 2, 202427.0227.0226.8726.9026.90-1.32%23,449
Oct 1, 202427.3627.5126.8627.2627.26-0.33%32,676
Sep 30, 202427.4127.6027.0027.3527.35-0.22%90,724
Sep 27, 202427.5228.1727.3427.4127.41-0.36%36,981