Skip to main content
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
22.05
+0.27 (1.24%)
Jun 16, 2025, 11:08 AM - Market open

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202522.1522.3321.7121.7821.78-2.64%86,045
Jun 12, 202521.9322.4521.9322.3722.370.81%62,846
Jun 11, 202522.7522.8522.1922.1922.19-1.73%67,590
Jun 10, 202522.2322.8222.2322.5822.581.80%66,709
Jun 9, 202522.1522.3821.9222.1822.181.19%68,283
Jun 6, 202522.5622.6421.8421.9221.92-1.48%95,925
Jun 5, 202522.4422.5922.0522.2522.25-1.11%100,113
Jun 4, 202522.5822.7522.2322.5022.500.49%68,589
Jun 3, 202521.9522.5021.8322.3922.392.10%104,779
Jun 2, 202522.2022.7321.9321.9321.93-1.62%99,106
May 30, 202522.1522.4621.8022.2922.290.45%94,598
May 29, 202522.0722.7221.9722.1922.190.57%75,970
May 28, 202522.6123.4021.9322.0722.07-2.02%116,647
May 27, 202522.7322.9022.3322.5222.520.18%52,029
May 23, 202522.1822.6522.1822.4822.480.36%69,698
May 22, 202522.4822.9122.3722.4022.40-1.19%83,046
May 21, 202523.0823.2822.4322.6722.67-3.04%70,957
May 20, 202523.2723.4423.1723.3823.380.04%61,018
May 19, 202523.2923.5123.2023.3723.37-0.97%58,602
May 16, 202523.3823.7523.2023.6023.600.30%92,316
May 15, 202523.2823.9223.2223.5323.530.90%98,547
May 14, 202523.5623.7022.8323.3223.32-0.93%120,035
May 13, 202523.1525.0922.0123.5423.54-8.51%201,352
May 12, 202526.1327.0225.2725.7325.733.54%86,453
May 9, 202525.3425.5124.8524.8524.85-1.86%40,200
May 8, 202525.0625.5424.9825.3225.321.71%53,001
May 7, 202525.1525.2624.7424.9024.90-0.06%33,016
May 6, 202524.7525.0324.6524.9124.91-0.74%24,422
May 5, 202525.0025.5324.9025.1025.10-0.50%41,695
May 2, 202524.5225.4124.4525.2225.223.79%61,277
May 1, 202524.3824.6224.1224.3024.30-0.10%59,185
Apr 30, 202524.5524.5524.1424.3324.33-1.04%53,075
Apr 29, 202524.3424.7424.2524.5824.580.74%49,715
Apr 28, 202524.5124.5724.1324.4024.40-0.61%37,585
Apr 25, 202524.4524.7624.2724.5524.55-1.37%46,154
Apr 24, 202524.9425.2124.3724.8924.891.14%48,729
Apr 23, 202525.1625.3624.5824.6124.610.16%68,265
Apr 22, 202524.1724.7323.6724.5724.573.02%53,256
Apr 21, 202523.9224.4323.5423.8523.85-1.49%54,390
Apr 17, 202524.0724.4824.0724.2124.210.50%52,468
Apr 16, 202523.7524.3223.3724.0924.090.12%110,099
Apr 15, 202524.4824.7523.9224.0624.060.33%81,904
Apr 14, 202523.9925.3523.4523.9823.980.55%107,717
Apr 11, 202523.4523.9122.5723.8523.851.10%146,824
Apr 10, 202523.1824.3422.6423.5923.59-0.92%112,257
Apr 9, 202522.6324.2722.4723.8123.814.02%87,654
Apr 8, 202524.0924.9522.5322.8922.89-1.42%88,312
Apr 7, 202523.7424.6522.8923.2223.22-4.17%66,675
Apr 4, 202522.6724.3922.6224.2324.232.84%89,118
Apr 3, 202524.2024.2523.5323.5623.56-6.66%67,257