Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
20.92
+0.98 (4.91%)
At close: Apr 8, 2026, 4:00 PM EDT
20.92
0.00 (0.00%)
After-hours: Apr 8, 2026, 4:04 PM EDT
Legacy Housing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 20.60 | 21.25 | 20.59 | 20.92 | 20.92 | 4.91% | 90,120 |
| Apr 7, 2026 | 20.28 | 20.28 | 19.77 | 19.94 | 19.94 | -2.01% | 80,644 |
| Apr 6, 2026 | 20.42 | 20.57 | 20.09 | 20.35 | 20.35 | -1.02% | 65,476 |
| Apr 2, 2026 | 20.36 | 21.11 | 20.30 | 20.56 | 20.56 | 0.10% | 160,617 |
| Apr 1, 2026 | 20.59 | 20.88 | 20.42 | 20.54 | 20.54 | 0.54% | 118,366 |
| Mar 31, 2026 | 20.34 | 20.64 | 20.01 | 20.43 | 20.43 | 1.49% | 89,722 |
| Mar 30, 2026 | 19.92 | 20.25 | 19.65 | 20.13 | 20.13 | 1.92% | 109,639 |
| Mar 27, 2026 | 19.88 | 19.90 | 19.54 | 19.75 | 19.75 | -0.65% | 125,864 |
| Mar 26, 2026 | 19.97 | 20.20 | 19.59 | 19.88 | 19.88 | -1.49% | 111,601 |
| Mar 25, 2026 | 19.58 | 20.24 | 19.23 | 20.18 | 20.18 | 4.07% | 202,785 |
| Mar 24, 2026 | 19.11 | 19.58 | 18.82 | 19.39 | 19.39 | 0.52% | 73,257 |
| Mar 23, 2026 | 19.49 | 19.69 | 19.01 | 19.29 | 19.29 | 1.79% | 180,455 |
| Mar 20, 2026 | 19.22 | 19.99 | 18.38 | 18.95 | 18.95 | -1.30% | 311,205 |
| Mar 19, 2026 | 19.38 | 19.61 | 19.11 | 19.20 | 19.20 | -1.54% | 239,820 |
| Mar 18, 2026 | 19.51 | 19.85 | 19.15 | 19.50 | 19.50 | -1.12% | 141,039 |
| Mar 17, 2026 | 20.32 | 20.56 | 19.72 | 19.72 | 19.72 | -2.67% | 161,511 |
| Mar 16, 2026 | 18.91 | 20.32 | 18.79 | 20.26 | 20.26 | 7.82% | 113,996 |
| Mar 13, 2026 | 18.78 | 19.11 | 18.29 | 18.79 | 18.79 | -3.19% | 278,744 |
| Mar 12, 2026 | 19.36 | 19.58 | 19.05 | 19.41 | 19.41 | -1.47% | 91,567 |
| Mar 11, 2026 | 19.93 | 20.15 | 19.58 | 19.70 | 19.70 | -1.05% | 142,282 |
| Mar 10, 2026 | 19.62 | 20.35 | 19.50 | 19.91 | 19.91 | 1.01% | 155,822 |
| Mar 9, 2026 | 19.55 | 19.85 | 18.80 | 19.71 | 19.71 | -0.71% | 128,057 |
| Mar 6, 2026 | 20.28 | 20.28 | 19.73 | 19.85 | 19.85 | -3.87% | 71,287 |
| Mar 5, 2026 | 21.01 | 21.27 | 20.30 | 20.65 | 20.65 | -3.01% | 88,205 |
| Mar 4, 2026 | 21.40 | 21.40 | 20.90 | 21.29 | 21.29 | 0.47% | 78,263 |
| Mar 3, 2026 | 21.17 | 21.40 | 20.89 | 21.19 | 21.19 | -1.67% | 149,352 |
| Mar 2, 2026 | 21.74 | 21.83 | 21.06 | 21.55 | 21.55 | -1.69% | 141,615 |
| Feb 27, 2026 | 22.12 | 22.22 | 21.84 | 21.92 | 21.92 | -1.75% | 144,677 |
| Feb 26, 2026 | 22.00 | 22.39 | 21.70 | 22.31 | 22.31 | 1.78% | 92,061 |
| Feb 25, 2026 | 21.69 | 22.10 | 21.32 | 21.92 | 21.92 | 0.83% | 141,943 |
| Feb 24, 2026 | 21.36 | 21.86 | 21.00 | 21.74 | 21.74 | 1.97% | 53,347 |
| Feb 23, 2026 | 21.71 | 21.90 | 20.74 | 21.32 | 21.32 | -2.65% | 107,897 |
| Feb 20, 2026 | 21.62 | 22.14 | 21.39 | 21.90 | 21.90 | 0.78% | 69,085 |
| Feb 19, 2026 | 21.35 | 22.03 | 21.26 | 21.73 | 21.73 | 1.16% | 73,341 |
| Feb 18, 2026 | 21.33 | 21.81 | 21.25 | 21.48 | 21.48 | 0.28% | 61,855 |
| Feb 17, 2026 | 21.99 | 22.04 | 21.22 | 21.42 | 21.42 | -3.30% | 142,269 |
| Feb 13, 2026 | 21.84 | 22.48 | 21.61 | 22.15 | 22.15 | 2.78% | 53,908 |
| Feb 12, 2026 | 21.70 | 22.01 | 21.46 | 21.55 | 21.55 | -0.42% | 65,642 |
| Feb 11, 2026 | 21.37 | 21.97 | 21.22 | 21.64 | 21.64 | 1.36% | 81,935 |
| Feb 10, 2026 | 20.52 | 21.89 | 20.52 | 21.35 | 21.35 | 4.15% | 155,925 |
| Feb 9, 2026 | 21.11 | 21.11 | 20.34 | 20.50 | 20.50 | -2.57% | 100,931 |
| Feb 6, 2026 | 21.21 | 21.46 | 20.71 | 21.04 | 21.04 | -0.66% | 113,957 |
| Feb 5, 2026 | 21.88 | 22.21 | 21.11 | 21.18 | 21.18 | -2.89% | 101,515 |
| Feb 4, 2026 | 21.00 | 21.98 | 21.00 | 21.81 | 21.81 | 5.06% | 96,058 |
| Feb 3, 2026 | 20.75 | 21.40 | 20.57 | 20.76 | 20.76 | - | 61,952 |
| Feb 2, 2026 | 20.81 | 21.01 | 20.72 | 20.76 | 20.76 | 0.05% | 86,487 |
| Jan 30, 2026 | 20.85 | 21.13 | 20.30 | 20.75 | 20.75 | -1.38% | 91,502 |
| Jan 29, 2026 | 20.70 | 21.09 | 20.54 | 21.04 | 21.04 | 1.40% | 96,165 |
| Jan 28, 2026 | 21.27 | 21.61 | 20.66 | 20.75 | 20.75 | -1.61% | 93,644 |
| Jan 27, 2026 | 21.49 | 21.63 | 20.96 | 21.09 | 21.09 | -1.86% | 89,435 |