Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
22.69
-0.01 (-0.04%)
Jul 16, 2025, 11:16 AM - Market open
Legacy Housing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.87 | 22.89 | 22.55 | 22.71 | - | 0.04% | 11,839 |
| Jul 15, 2025 | 23.33 | 23.63 | 22.67 | 22.70 | 22.70 | -2.62% | 70,633 |
| Jul 14, 2025 | 23.30 | 23.60 | 23.11 | 23.31 | 23.31 | -0.55% | 68,719 |
| Jul 11, 2025 | 23.42 | 23.80 | 23.30 | 23.44 | 23.44 | -0.93% | 61,990 |
| Jul 10, 2025 | 23.81 | 24.20 | 23.65 | 23.66 | 23.66 | -0.38% | 69,618 |
| Jul 9, 2025 | 23.25 | 23.81 | 23.25 | 23.75 | 23.75 | 1.93% | 94,662 |
| Jul 8, 2025 | 23.59 | 23.77 | 23.30 | 23.30 | 23.30 | -0.60% | 71,371 |
| Jul 7, 2025 | 23.82 | 24.21 | 23.40 | 23.44 | 23.44 | -2.21% | 58,737 |
| Jul 3, 2025 | 23.91 | 24.04 | 23.50 | 23.97 | 23.97 | 0.25% | 47,411 |
| Jul 2, 2025 | 23.34 | 23.99 | 23.34 | 23.91 | 23.91 | 2.05% | 63,880 |
| Jul 1, 2025 | 22.55 | 24.17 | 22.55 | 23.43 | 23.43 | 3.40% | 108,847 |
| Jun 30, 2025 | 22.50 | 23.00 | 22.26 | 22.66 | 22.66 | 0.80% | 80,220 |
| Jun 27, 2025 | 22.46 | 22.75 | 22.23 | 22.48 | 22.48 | 0.18% | 329,201 |
| Jun 26, 2025 | 22.20 | 22.46 | 21.91 | 22.44 | 22.44 | 1.40% | 56,784 |
| Jun 25, 2025 | 22.66 | 22.66 | 22.11 | 22.13 | 22.13 | -2.51% | 70,995 |
| Jun 24, 2025 | 22.82 | 22.99 | 22.54 | 22.70 | 22.70 | 0.80% | 114,101 |
| Jun 23, 2025 | 21.82 | 22.66 | 21.82 | 22.52 | 22.52 | 2.46% | 145,237 |
| Jun 20, 2025 | 21.91 | 22.15 | 21.84 | 21.98 | 21.98 | 1.71% | 166,098 |
| Jun 18, 2025 | 21.58 | 22.27 | 21.58 | 21.61 | 21.61 | -0.46% | 151,399 |
| Jun 17, 2025 | 22.15 | 22.39 | 21.67 | 21.71 | 21.71 | -1.54% | 161,058 |
| Jun 16, 2025 | 21.80 | 22.12 | 21.80 | 22.05 | 22.05 | 1.24% | 53,634 |
| Jun 13, 2025 | 22.15 | 22.33 | 21.71 | 21.78 | 21.78 | -2.64% | 86,045 |
| Jun 12, 2025 | 21.93 | 22.45 | 21.93 | 22.37 | 22.37 | 0.81% | 62,846 |
| Jun 11, 2025 | 22.75 | 22.85 | 22.19 | 22.19 | 22.19 | -1.73% | 67,590 |
| Jun 10, 2025 | 22.23 | 22.82 | 22.23 | 22.58 | 22.58 | 1.80% | 66,709 |
| Jun 9, 2025 | 22.15 | 22.38 | 21.92 | 22.18 | 22.18 | 1.19% | 68,283 |
| Jun 6, 2025 | 22.56 | 22.64 | 21.84 | 21.92 | 21.92 | -1.48% | 95,925 |
| Jun 5, 2025 | 22.44 | 22.59 | 22.05 | 22.25 | 22.25 | -1.11% | 100,113 |
| Jun 4, 2025 | 22.58 | 22.75 | 22.23 | 22.50 | 22.50 | 0.49% | 68,589 |
| Jun 3, 2025 | 21.95 | 22.50 | 21.83 | 22.39 | 22.39 | 2.10% | 104,779 |
| Jun 2, 2025 | 22.20 | 22.73 | 21.93 | 21.93 | 21.93 | -1.62% | 99,106 |
| May 30, 2025 | 22.15 | 22.46 | 21.80 | 22.29 | 22.29 | 0.45% | 94,598 |
| May 29, 2025 | 22.07 | 22.72 | 21.97 | 22.19 | 22.19 | 0.57% | 75,970 |
| May 28, 2025 | 22.61 | 23.40 | 21.93 | 22.07 | 22.07 | -2.02% | 116,647 |
| May 27, 2025 | 22.73 | 22.90 | 22.33 | 22.52 | 22.52 | 0.18% | 52,029 |
| May 23, 2025 | 22.18 | 22.65 | 22.18 | 22.48 | 22.48 | 0.36% | 69,698 |
| May 22, 2025 | 22.48 | 22.91 | 22.37 | 22.40 | 22.40 | -1.19% | 83,046 |
| May 21, 2025 | 23.08 | 23.28 | 22.43 | 22.67 | 22.67 | -3.04% | 70,957 |
| May 20, 2025 | 23.27 | 23.44 | 23.17 | 23.38 | 23.38 | 0.04% | 61,018 |
| May 19, 2025 | 23.29 | 23.51 | 23.20 | 23.37 | 23.37 | -0.97% | 58,602 |
| May 16, 2025 | 23.38 | 23.75 | 23.20 | 23.60 | 23.60 | 0.30% | 92,316 |
| May 15, 2025 | 23.28 | 23.92 | 23.22 | 23.53 | 23.53 | 0.90% | 98,547 |
| May 14, 2025 | 23.56 | 23.70 | 22.83 | 23.32 | 23.32 | -0.93% | 120,035 |
| May 13, 2025 | 23.15 | 25.09 | 22.01 | 23.54 | 23.54 | -8.51% | 201,352 |
| May 12, 2025 | 26.13 | 27.02 | 25.27 | 25.73 | 25.73 | 3.54% | 86,453 |
| May 9, 2025 | 25.34 | 25.51 | 24.85 | 24.85 | 24.85 | -1.86% | 40,200 |
| May 8, 2025 | 25.06 | 25.54 | 24.98 | 25.32 | 25.32 | 1.71% | 53,001 |
| May 7, 2025 | 25.15 | 25.26 | 24.74 | 24.90 | 24.90 | -0.06% | 33,016 |
| May 6, 2025 | 24.75 | 25.03 | 24.65 | 24.91 | 24.91 | -0.74% | 24,422 |
| May 5, 2025 | 25.00 | 25.53 | 24.90 | 25.10 | 25.10 | -0.50% | 41,695 |