Legacy Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	21.00	21.42	21.00	21.42	-	3.18%	17,519
Feb 3, 2026	20.75	21.40	20.57	20.76	20.76	-	61,952
Feb 2, 2026	20.81	21.01	20.72	20.76	20.76	0.05%	86,456
Jan 30, 2026	20.85	21.13	20.30	20.75	20.75	-1.38%	89,410
Jan 29, 2026	20.70	21.09	20.54	21.04	21.04	1.40%	96,164
Jan 28, 2026	21.27	21.61	20.66	20.75	20.75	-1.61%	93,643
Jan 27, 2026	21.49	21.63	20.96	21.09	21.09	-1.86%	89,435
Jan 26, 2026	21.71	22.23	21.42	21.49	21.49	-1.47%	76,676
Jan 23, 2026	21.96	22.01	21.54	21.81	21.81	-1.18%	55,224
Jan 22, 2026	22.41	22.62	22.05	22.07	22.07	-1.34%	91,097
Jan 21, 2026	21.78	22.50	21.78	22.37	22.37	2.90%	101,456
Jan 20, 2026	21.97	22.23	21.65	21.74	21.74	-2.82%	89,181
Jan 16, 2026	22.51	22.91	22.36	22.37	22.37	-0.75%	153,056
Jan 15, 2026	22.01	22.64	21.86	22.54	22.54	2.08%	70,739
Jan 14, 2026	21.54	22.20	21.51	22.08	22.08	2.08%	81,429
Jan 13, 2026	21.63	21.88	21.41	21.63	21.63	-0.09%	45,686
Jan 12, 2026	21.08	21.74	21.08	21.65	21.65	1.26%	98,338
Jan 9, 2026	20.96	21.56	20.96	21.38	21.38	2.30%	119,377
Jan 8, 2026	19.80	21.02	19.80	20.90	20.90	4.66%	128,221
Jan 7, 2026	19.94	20.15	19.67	19.97	19.97	0.10%	89,769
Jan 6, 2026	19.36	20.02	19.23	19.95	19.95	2.20%	98,642
Jan 5, 2026	19.45	19.91	19.18	19.52	19.52	1.14%	84,756
Jan 2, 2026	19.68	19.70	19.02	19.30	19.30	-1.13%	77,840
Dec 31, 2025	19.82	19.93	19.46	19.52	19.52	-1.51%	100,818
Dec 30, 2025	19.75	19.95	19.63	19.82	19.82	-0.05%	105,203
Dec 29, 2025	19.79	19.92	19.64	19.83	19.83	0.10%	159,390
Dec 26, 2025	19.84	20.19	19.65	19.81	19.81	-0.30%	63,207
Dec 24, 2025	19.72	19.95	19.65	19.87	19.87	0.66%	70,405
Dec 23, 2025	19.63	19.91	19.56	19.74	19.74	0.25%	101,347
Dec 22, 2025	19.83	20.22	19.65	19.69	19.69	-0.81%	94,134
Dec 19, 2025	20.70	20.77	19.62	19.85	19.85	-4.84%	173,775
Dec 18, 2025	20.55	20.94	20.31	20.86	20.86	1.96%	99,693
Dec 17, 2025	20.30	20.77	20.26	20.46	20.46	0.15%	183,597
Dec 16, 2025	20.37	20.77	20.08	20.43	20.43	-	100,881
Dec 15, 2025	20.87	20.87	20.30	20.43	20.43	-1.40%	108,027
Dec 12, 2025	20.73	20.82	20.39	20.72	20.72	-0.10%	124,166
Dec 11, 2025	20.51	20.91	20.32	20.74	20.74	1.77%	162,148
Dec 10, 2025	19.98	20.46	19.88	20.38	20.38	2.26%	198,172
Dec 9, 2025	19.44	19.96	19.44	19.93	19.93	2.00%	119,009
Dec 8, 2025	19.97	23.17	19.35	19.54	19.54	-2.15%	73,968
Dec 5, 2025	19.98	20.38	19.86	19.97	19.97	-1.04%	89,466
Dec 4, 2025	19.98	20.25	19.87	20.18	20.18	0.35%	114,225
Dec 3, 2025	20.01	20.81	19.69	20.11	20.11	0.70%	96,994
Dec 2, 2025	19.65	20.10	19.26	19.97	19.97	2.04%	103,257
Dec 1, 2025	19.91	20.10	19.53	19.57	19.57	-1.81%	120,127
Nov 28, 2025	20.18	20.22	19.80	19.93	19.93	-1.58%	44,653
Nov 26, 2025	19.53	20.51	19.30	20.25	20.25	2.95%	157,791
Nov 25, 2025	19.29	19.89	18.84	19.67	19.67	2.66%	189,955
Nov 24, 2025	19.29	19.37	19.04	19.16	19.16	-1.19%	185,015
Nov 21, 2025	18.90	19.78	18.90	19.39	19.39	2.65%	164,163