Legacy Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	21.36	21.86	21.00	21.74	21.74	1.97%	53,347
Feb 23, 2026	21.71	21.90	20.74	21.32	21.32	-2.65%	107,897
Feb 20, 2026	21.62	22.14	21.39	21.90	21.90	0.78%	69,085
Feb 19, 2026	21.35	22.03	21.26	21.73	21.73	1.16%	72,656
Feb 18, 2026	21.33	21.81	21.25	21.48	21.48	0.28%	61,854
Feb 17, 2026	21.99	22.04	21.22	21.42	21.42	-3.30%	142,267
Feb 13, 2026	21.84	22.48	21.61	22.15	22.15	2.78%	53,907
Feb 12, 2026	21.70	22.01	21.46	21.55	21.55	-0.42%	65,642
Feb 11, 2026	21.37	21.97	21.22	21.64	21.64	1.36%	81,935
Feb 10, 2026	20.52	21.89	20.52	21.35	21.35	4.15%	155,925
Feb 9, 2026	21.11	21.11	20.34	20.50	20.50	-2.57%	100,931
Feb 6, 2026	21.21	21.46	20.71	21.04	21.04	-0.66%	113,957
Feb 5, 2026	21.88	22.21	21.11	21.18	21.18	-2.89%	101,506
Feb 4, 2026	21.00	21.98	21.00	21.81	21.81	5.06%	96,055
Feb 3, 2026	20.75	21.40	20.57	20.76	20.76	-	61,952
Feb 2, 2026	20.81	21.01	20.72	20.76	20.76	0.05%	86,456
Jan 30, 2026	20.85	21.13	20.30	20.75	20.75	-1.38%	89,410
Jan 29, 2026	20.70	21.09	20.54	21.04	21.04	1.40%	96,164
Jan 28, 2026	21.27	21.61	20.66	20.75	20.75	-1.61%	93,643
Jan 27, 2026	21.49	21.63	20.96	21.09	21.09	-1.86%	89,435
Jan 26, 2026	21.71	22.23	21.42	21.49	21.49	-1.47%	76,676
Jan 23, 2026	21.96	22.01	21.54	21.81	21.81	-1.18%	55,224
Jan 22, 2026	22.41	22.62	22.05	22.07	22.07	-1.34%	91,097
Jan 21, 2026	21.78	22.50	21.78	22.37	22.37	2.90%	101,456
Jan 20, 2026	21.97	22.23	21.65	21.74	21.74	-2.82%	89,181
Jan 16, 2026	22.51	22.91	22.36	22.37	22.37	-0.75%	153,056
Jan 15, 2026	22.01	22.64	21.86	22.54	22.54	2.08%	70,739
Jan 14, 2026	21.54	22.20	21.51	22.08	22.08	2.08%	81,429
Jan 13, 2026	21.63	21.88	21.41	21.63	21.63	-0.09%	45,686
Jan 12, 2026	21.08	21.74	21.08	21.65	21.65	1.26%	98,338
Jan 9, 2026	20.96	21.56	20.96	21.38	21.38	2.30%	119,377
Jan 8, 2026	19.80	21.02	19.80	20.90	20.90	4.66%	128,221
Jan 7, 2026	19.94	20.15	19.67	19.97	19.97	0.10%	89,769
Jan 6, 2026	19.36	20.02	19.23	19.95	19.95	2.20%	98,642
Jan 5, 2026	19.45	19.91	19.18	19.52	19.52	1.14%	84,756
Jan 2, 2026	19.68	19.70	19.02	19.30	19.30	-1.13%	77,840
Dec 31, 2025	19.82	19.93	19.46	19.52	19.52	-1.51%	100,818
Dec 30, 2025	19.75	19.95	19.63	19.82	19.82	-0.05%	105,203
Dec 29, 2025	19.79	19.92	19.64	19.83	19.83	0.10%	159,390
Dec 26, 2025	19.84	20.19	19.65	19.81	19.81	-0.30%	63,207
Dec 24, 2025	19.72	19.95	19.65	19.87	19.87	0.66%	70,405
Dec 23, 2025	19.63	19.91	19.56	19.74	19.74	0.25%	101,347
Dec 22, 2025	19.83	20.22	19.65	19.69	19.69	-0.81%	94,134
Dec 19, 2025	20.70	20.77	19.62	19.85	19.85	-4.84%	173,775
Dec 18, 2025	20.55	20.94	20.31	20.86	20.86	1.96%	99,693
Dec 17, 2025	20.30	20.77	20.26	20.46	20.46	0.15%	183,597
Dec 16, 2025	20.37	20.77	20.08	20.43	20.43	-	100,881
Dec 15, 2025	20.87	20.87	20.30	20.43	20.43	-1.40%	108,027
Dec 12, 2025	20.73	20.82	20.39	20.72	20.72	-0.10%	124,166
Dec 11, 2025	20.51	20.91	20.32	20.74	20.74	1.77%	162,148