Skip to main content
logo
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
19.90
-0.35 (-1.73%)
Nov 28, 2025, 1:00 PM EST - Market closed

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202520.1820.2219.8019.9319.93-1.58%44,653
Nov 26, 202519.5320.5119.3020.2520.252.95%157,791
Nov 25, 202519.2919.8918.8419.6719.672.66%189,955
Nov 24, 202519.2919.3719.0419.1619.16-1.19%185,015
Nov 21, 202518.9019.7818.9019.3919.392.65%164,163
Nov 20, 202519.2619.5018.8618.8918.89-0.16%154,914
Nov 19, 202519.3819.3818.8618.9218.92-1.30%175,452
Nov 18, 202519.0519.2618.8719.1719.17-0.05%96,003
Nov 17, 202519.6420.0019.1519.1819.18-2.24%131,136
Nov 14, 202519.9620.0519.3819.6219.62-2.00%107,831
Nov 13, 202520.2420.4019.7420.0220.02-0.99%189,255
Nov 12, 202520.0520.2919.9120.2220.22-0.54%159,802
Nov 11, 202520.7921.4319.6920.3320.33-2.63%243,098
Nov 10, 202521.5621.8020.0120.8820.88-6.03%266,407
Nov 7, 202522.7522.7922.0122.2222.22-1.77%129,998
Nov 6, 202523.5123.5122.4122.6222.62-3.99%122,381
Nov 5, 202522.5523.6622.5523.5623.564.48%99,476
Nov 4, 202522.0322.7221.9022.5522.551.62%85,202
Nov 3, 202522.6222.6522.1122.1922.19-1.18%59,920
Oct 31, 202522.4222.5622.0022.4622.461.65%71,897
Oct 30, 202522.2022.6922.0322.0922.09-0.50%91,095
Oct 29, 202523.0923.2622.1022.2022.20-4.39%93,106
Oct 28, 202523.7823.9623.1823.2223.22-3.21%91,553
Oct 27, 202524.0824.3023.9523.9923.99-0.37%59,376
Oct 24, 202524.3224.5624.0524.0824.08-0.33%55,132
Oct 23, 202524.0224.3623.3624.1624.161.09%48,412
Oct 22, 202524.4024.4023.6623.9023.90-1.69%91,967
Oct 21, 202523.6924.3323.5124.3124.312.62%40,230
Oct 20, 202523.5223.7823.4723.6923.691.28%73,738
Oct 17, 202523.2323.5423.1623.3923.390.65%89,380
Oct 16, 202523.1023.2822.7623.2423.240.87%119,543
Oct 15, 202522.7523.1522.7523.0423.041.27%92,465
Oct 14, 202521.6322.8521.5722.7522.754.89%94,538
Oct 13, 202522.3622.3621.3721.6921.69-2.21%205,689
Oct 10, 202521.5022.4620.8522.1822.180.82%461,238
Oct 9, 202522.6822.8021.9122.0022.00-3.30%98,524
Oct 8, 202522.9723.4022.4222.7522.75-0.09%69,341
Oct 7, 202523.2223.5422.7122.7722.77-2.36%71,258
Oct 6, 202525.0125.8923.2623.3223.32-6.35%138,547
Oct 3, 202527.0127.0124.7424.9024.90-8.46%110,577
Oct 2, 202527.2627.4626.7927.2027.20-0.80%48,778
Oct 1, 202527.3327.5926.9727.4227.42-0.33%58,683
Sep 30, 202527.1627.5426.9027.5127.510.59%49,476
Sep 29, 202527.4527.5727.0627.3527.350.07%41,407
Sep 26, 202526.9927.4626.8827.3327.331.18%47,277
Sep 25, 202527.1327.5126.2427.0127.01-1.24%39,783
Sep 24, 202527.3327.7627.2727.3527.35-0.33%58,797
Sep 23, 202527.2527.7227.1127.4427.440.48%51,211
Sep 22, 202527.1927.4726.8527.3127.310.33%62,849
Sep 19, 202527.7528.2126.9827.2227.22-2.37%221,669