Skip to main content
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
25.22
+0.09 (0.36%)
Mar 31, 2025, 4:00 PM EDT - Market closed

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202525.1025.4324.7525.2225.220.36%85,085
Mar 28, 202525.8525.8524.9725.1325.13-2.63%49,151
Mar 27, 202525.9326.0625.6825.8125.810.23%46,940
Mar 26, 202525.7526.4325.7025.7525.75-1.79%128,794
Mar 25, 202526.1826.3925.9126.2226.22-0.83%53,554
Mar 24, 202526.1227.4525.4726.4426.442.72%73,802
Mar 21, 202525.6725.9024.9125.7425.74-1.42%139,177
Mar 20, 202526.1826.7025.9126.1126.11-1.66%73,306
Mar 19, 202525.5526.5725.4926.5526.552.39%103,227
Mar 18, 202525.8226.1725.3225.9325.930.66%67,640
Mar 17, 202525.9426.0525.4425.7625.76-0.77%71,890
Mar 14, 202525.4326.0124.8425.9625.962.16%104,068
Mar 13, 202526.3027.8924.4125.4125.412.67%191,032
Mar 12, 202524.4524.9924.2524.7524.75-0.36%100,157
Mar 11, 202524.9625.0724.6624.8424.84-0.48%58,014
Mar 10, 202524.8725.1424.7024.9624.96-0.28%63,283
Mar 7, 202525.1025.4124.8825.0325.03-1.15%48,499
Mar 6, 202524.7025.5024.7025.3225.321.28%69,458
Mar 5, 202524.4225.0424.4225.0025.002.17%93,735
Mar 4, 202524.0724.7223.5024.4724.471.12%102,180
Mar 3, 202524.6724.8624.1224.2024.20-1.98%62,189
Feb 28, 202524.5225.1324.1224.6924.691.19%76,853
Feb 27, 202524.9725.0024.2724.4024.40-2.67%70,866
Feb 26, 202525.7125.8025.0025.0725.07-2.53%78,884
Feb 25, 202525.0525.8925.0525.7225.722.35%122,971
Feb 24, 202525.7925.8925.0825.1325.13-2.67%79,486
Feb 21, 202526.8426.9225.2525.8225.82-2.86%127,755
Feb 20, 202526.8627.1025.8626.5826.58-2.21%173,870
Feb 19, 202526.0827.3225.7727.1827.181.61%165,840
Feb 18, 202527.6827.6825.8026.7526.75-3.74%141,914
Feb 14, 202528.7329.1527.5827.7927.79-2.46%243,225
Feb 13, 202528.6028.6727.9928.4928.490.85%79,463
Feb 12, 202527.3828.3326.8328.2528.250.64%120,320
Feb 11, 202527.3528.2926.8928.0728.072.82%273,789
Feb 10, 202526.9327.4826.6327.3027.302.48%70,370
Feb 7, 202526.2726.6725.7326.6426.641.06%74,433
Feb 6, 202526.1926.3925.9526.3626.361.38%37,958
Feb 5, 202525.7726.2825.1026.0026.001.52%66,285
Feb 4, 202525.4025.7525.1625.6125.610.87%67,477
Feb 3, 202526.0526.1624.4625.3925.39-1.01%72,046
Jan 31, 202525.6126.0025.2825.6525.65-0.04%75,116
Jan 30, 202524.9725.8724.9725.6625.661.74%48,855
Jan 29, 202525.3625.4924.9325.2225.22-0.71%34,284
Jan 28, 202525.8726.1525.4025.4025.40-2.42%56,155
Jan 27, 202525.4626.3625.4626.0326.032.08%62,322
Jan 24, 202525.1925.5324.8325.5025.501.03%61,265
Jan 23, 202524.8325.2624.6025.2425.241.04%65,765
Jan 22, 202525.3625.4024.7724.9824.98-2.12%60,324
Jan 21, 202525.3625.8125.3625.5225.521.86%74,433
Jan 17, 202524.7825.1124.7725.0625.062.27%71,055