Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
28.04
-0.16 (-0.59%)
At close: Sep 5, 2025, 4:00 PM
28.06
+0.02 (0.09%)
After-hours: Sep 5, 2025, 4:44 PM EDT
Legacy Housing Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 28.66 | 29.45 | 28.00 | 28.06 | 28.06 | -0.50% | 135,473 |
Sep 4, 2025 | 27.53 | 28.42 | 27.53 | 28.20 | 28.20 | 2.43% | 147,367 |
Sep 3, 2025 | 27.37 | 27.98 | 26.71 | 27.53 | 27.53 | -0.18% | 51,560 |
Sep 2, 2025 | 27.57 | 27.89 | 27.42 | 27.58 | 27.58 | -1.31% | 55,607 |
Aug 29, 2025 | 27.96 | 28.11 | 27.76 | 27.95 | 27.95 | -0.05% | 65,605 |
Aug 28, 2025 | 28.26 | 28.26 | 27.64 | 27.96 | 27.96 | 0.18% | 72,185 |
Aug 27, 2025 | 27.36 | 28.04 | 27.36 | 27.91 | 27.91 | 1.12% | 74,406 |
Aug 26, 2025 | 27.80 | 28.10 | 27.51 | 27.60 | 27.60 | -1.08% | 80,502 |
Aug 25, 2025 | 27.93 | 28.23 | 27.63 | 27.90 | 27.90 | - | 77,892 |
Aug 22, 2025 | 27.59 | 29.20 | 27.34 | 27.90 | 27.90 | 0.69% | 140,018 |
Aug 21, 2025 | 26.87 | 27.82 | 26.79 | 27.71 | 27.71 | 2.44% | 60,586 |
Aug 20, 2025 | 27.20 | 27.43 | 26.90 | 27.05 | 27.05 | -0.44% | 64,658 |
Aug 19, 2025 | 26.90 | 27.34 | 26.85 | 27.17 | 27.17 | 2.03% | 49,728 |
Aug 18, 2025 | 26.96 | 26.98 | 26.50 | 26.63 | 26.63 | -0.41% | 31,900 |
Aug 15, 2025 | 27.23 | 27.53 | 26.55 | 26.74 | 26.74 | -0.82% | 71,279 |
Aug 14, 2025 | 26.58 | 27.02 | 24.50 | 26.96 | 26.96 | -0.04% | 74,023 |
Aug 13, 2025 | 26.14 | 27.29 | 26.14 | 26.97 | 26.97 | 3.18% | 71,439 |
Aug 12, 2025 | 25.27 | 26.24 | 25.25 | 26.14 | 26.14 | 4.23% | 73,920 |
Aug 11, 2025 | 24.44 | 25.26 | 24.01 | 25.08 | 25.08 | 2.41% | 70,758 |
Aug 8, 2025 | 24.70 | 25.83 | 23.12 | 24.49 | 24.49 | 3.82% | 110,969 |
Aug 7, 2025 | 23.96 | 23.96 | 23.57 | 23.59 | 23.59 | -0.34% | 44,389 |
Aug 6, 2025 | 23.69 | 23.97 | 23.52 | 23.67 | 23.67 | 0.68% | 49,339 |
Aug 5, 2025 | 23.29 | 23.67 | 23.13 | 23.51 | 23.51 | 1.56% | 27,839 |
Aug 4, 2025 | 22.73 | 23.17 | 22.71 | 23.15 | 23.15 | 1.76% | 42,901 |
Aug 1, 2025 | 22.17 | 22.91 | 22.08 | 22.75 | 22.75 | 1.65% | 88,569 |
Jul 31, 2025 | 22.17 | 23.39 | 22.16 | 22.38 | 22.38 | - | 62,441 |
Jul 30, 2025 | 22.66 | 22.87 | 22.03 | 22.38 | 22.38 | -1.50% | 57,833 |
Jul 29, 2025 | 22.97 | 22.98 | 22.50 | 22.72 | 22.72 | -0.09% | 36,404 |
Jul 28, 2025 | 22.84 | 22.84 | 22.58 | 22.74 | 22.74 | -0.04% | 36,365 |
Jul 25, 2025 | 22.74 | 22.84 | 22.46 | 22.75 | 22.75 | 1.07% | 30,772 |
Jul 24, 2025 | 22.82 | 23.00 | 22.32 | 22.51 | 22.51 | -1.62% | 69,156 |
Jul 23, 2025 | 23.25 | 23.32 | 22.79 | 22.88 | 22.88 | -0.95% | 62,587 |
Jul 22, 2025 | 22.29 | 23.22 | 22.29 | 23.10 | 23.10 | 5.29% | 91,617 |
Jul 21, 2025 | 22.10 | 22.42 | 21.81 | 21.94 | 21.94 | -0.14% | 67,681 |
Jul 18, 2025 | 22.63 | 22.63 | 21.83 | 21.97 | 21.97 | -2.31% | 49,123 |
Jul 17, 2025 | 22.50 | 22.84 | 22.45 | 22.49 | 22.49 | -0.57% | 43,435 |
Jul 16, 2025 | 22.87 | 22.89 | 22.30 | 22.62 | 22.62 | -0.35% | 69,812 |
Jul 15, 2025 | 23.33 | 23.63 | 22.67 | 22.70 | 22.70 | -2.62% | 70,633 |
Jul 14, 2025 | 23.30 | 23.60 | 23.11 | 23.31 | 23.31 | -0.55% | 68,719 |
Jul 11, 2025 | 23.42 | 23.80 | 23.30 | 23.44 | 23.44 | -0.93% | 61,990 |
Jul 10, 2025 | 23.81 | 24.20 | 23.65 | 23.66 | 23.66 | -0.38% | 69,618 |
Jul 9, 2025 | 23.25 | 23.81 | 23.25 | 23.75 | 23.75 | 1.93% | 94,662 |
Jul 8, 2025 | 23.59 | 23.77 | 23.30 | 23.30 | 23.30 | -0.60% | 71,371 |
Jul 7, 2025 | 23.82 | 24.21 | 23.40 | 23.44 | 23.44 | -2.21% | 58,737 |
Jul 3, 2025 | 23.91 | 24.04 | 23.50 | 23.97 | 23.97 | 0.25% | 47,411 |
Jul 2, 2025 | 23.34 | 23.99 | 23.34 | 23.91 | 23.91 | 2.05% | 63,880 |
Jul 1, 2025 | 22.55 | 24.17 | 22.55 | 23.43 | 23.43 | 3.40% | 108,847 |
Jun 30, 2025 | 22.50 | 23.00 | 22.26 | 22.66 | 22.66 | 0.80% | 80,220 |
Jun 27, 2025 | 22.46 | 22.75 | 22.23 | 22.48 | 22.48 | 0.18% | 329,201 |
Jun 26, 2025 | 22.20 | 22.46 | 21.91 | 22.44 | 22.44 | 1.40% | 56,784 |