Legacy Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	23.52	23.78	23.47	23.69	23.69	1.28%	73,738
Oct 17, 2025	23.23	23.54	23.16	23.39	23.39	0.65%	89,380
Oct 16, 2025	23.10	23.28	22.76	23.24	23.24	0.87%	119,543
Oct 15, 2025	22.75	23.15	22.75	23.04	23.04	1.27%	92,465
Oct 14, 2025	21.63	22.85	21.57	22.75	22.75	4.89%	94,538
Oct 13, 2025	22.36	22.36	21.37	21.69	21.69	-2.21%	205,689
Oct 10, 2025	21.50	22.46	20.85	22.18	22.18	0.82%	461,238
Oct 9, 2025	22.68	22.80	21.91	22.00	22.00	-3.30%	98,524
Oct 8, 2025	22.97	23.40	22.42	22.75	22.75	-0.09%	69,341
Oct 7, 2025	23.22	23.54	22.71	22.77	22.77	-2.36%	71,258
Oct 6, 2025	25.01	25.89	23.26	23.32	23.32	-6.35%	138,547
Oct 3, 2025	27.01	27.01	24.74	24.90	24.90	-8.46%	110,577
Oct 2, 2025	27.26	27.46	26.79	27.20	27.20	-0.80%	48,778
Oct 1, 2025	27.33	27.59	26.97	27.42	27.42	-0.33%	58,683
Sep 30, 2025	27.16	27.54	26.90	27.51	27.51	0.59%	49,476
Sep 29, 2025	27.45	27.57	27.06	27.35	27.35	0.07%	41,407
Sep 26, 2025	26.99	27.46	26.88	27.33	27.33	1.18%	47,277
Sep 25, 2025	27.13	27.51	26.24	27.01	27.01	-1.24%	39,783
Sep 24, 2025	27.33	27.76	27.27	27.35	27.35	-0.33%	58,797
Sep 23, 2025	27.25	27.72	27.11	27.44	27.44	0.48%	51,211
Sep 22, 2025	27.19	27.47	26.85	27.31	27.31	0.33%	62,849
Sep 19, 2025	27.75	28.21	26.98	27.22	27.22	-2.37%	221,669
Sep 18, 2025	27.38	28.00	27.19	27.88	27.88	2.39%	85,222
Sep 17, 2025	27.70	28.35	27.17	27.23	27.23	-1.59%	80,332
Sep 16, 2025	27.25	27.81	26.96	27.67	27.67	1.02%	47,424
Sep 15, 2025	27.42	27.42	26.96	27.39	27.39	-0.44%	67,900
Sep 12, 2025	27.40	27.64	27.05	27.51	27.51	-0.72%	59,978
Sep 11, 2025	27.30	27.75	27.16	27.71	27.71	2.33%	50,860
Sep 10, 2025	27.32	27.32	26.91	27.08	27.08	-1.10%	45,931
Sep 9, 2025	27.82	27.83	27.08	27.38	27.38	-2.25%	62,377
Sep 8, 2025	28.13	28.69	27.79	28.01	28.01	-0.18%	113,043
Sep 5, 2025	28.66	29.45	28.00	28.06	28.06	-0.50%	135,663
Sep 4, 2025	27.53	28.42	27.53	28.20	28.20	2.43%	147,367
Sep 3, 2025	27.37	27.98	26.71	27.53	27.53	-0.18%	51,560
Sep 2, 2025	27.57	27.89	27.42	27.58	27.58	-1.31%	55,607
Aug 29, 2025	27.96	28.11	27.76	27.95	27.95	-0.05%	65,605
Aug 28, 2025	28.26	28.26	27.64	27.96	27.96	0.18%	72,185
Aug 27, 2025	27.36	28.04	27.36	27.91	27.91	1.12%	74,406
Aug 26, 2025	27.80	28.10	27.51	27.60	27.60	-1.08%	80,502
Aug 25, 2025	27.93	28.23	27.63	27.90	27.90	-	77,892
Aug 22, 2025	27.59	29.20	27.34	27.90	27.90	0.69%	140,018
Aug 21, 2025	26.87	27.82	26.79	27.71	27.71	2.44%	60,586
Aug 20, 2025	27.20	27.43	26.90	27.05	27.05	-0.44%	64,658
Aug 19, 2025	26.90	27.34	26.85	27.17	27.17	2.03%	49,728
Aug 18, 2025	26.96	26.98	26.50	26.63	26.63	-0.41%	31,900
Aug 15, 2025	27.23	27.53	26.55	26.74	26.74	-0.82%	71,279
Aug 14, 2025	26.58	27.02	24.50	26.96	26.96	-0.04%	74,023
Aug 13, 2025	26.14	27.29	26.14	26.97	26.97	3.18%	71,439
Aug 12, 2025	25.27	26.24	25.25	26.14	26.14	4.23%	73,920
Aug 11, 2025	24.44	25.26	24.01	25.08	25.08	2.41%	70,758