Legacy Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	20.32	20.56	19.72	19.72	19.72	-2.67%	161,511
Mar 16, 2026	18.91	20.32	18.79	20.26	20.26	7.82%	113,996
Mar 13, 2026	18.78	19.11	18.29	18.79	18.79	-3.19%	278,736
Mar 12, 2026	19.36	19.58	19.05	19.41	19.41	-1.47%	88,687
Mar 11, 2026	19.93	20.15	19.58	19.70	19.70	-1.05%	142,282
Mar 10, 2026	19.62	20.35	19.50	19.91	19.91	1.01%	155,822
Mar 9, 2026	19.55	19.85	18.80	19.71	19.71	-0.71%	128,057
Mar 6, 2026	20.28	20.28	19.73	19.85	19.85	-3.87%	71,287
Mar 5, 2026	21.01	21.27	20.30	20.65	20.65	-3.01%	88,205
Mar 4, 2026	21.40	21.40	20.90	21.29	21.29	0.47%	78,263
Mar 3, 2026	21.17	21.40	20.89	21.19	21.19	-1.67%	149,334
Mar 2, 2026	21.74	21.83	21.06	21.55	21.55	-1.69%	141,615
Feb 27, 2026	22.12	22.22	21.84	21.92	21.92	-1.75%	144,677
Feb 26, 2026	22.00	22.39	21.70	22.31	22.31	1.78%	92,061
Feb 25, 2026	21.69	22.10	21.32	21.92	21.92	0.83%	141,943
Feb 24, 2026	21.36	21.86	21.00	21.74	21.74	1.97%	53,347
Feb 23, 2026	21.71	21.90	20.74	21.32	21.32	-2.65%	107,897
Feb 20, 2026	21.62	22.14	21.39	21.90	21.90	0.78%	69,085
Feb 19, 2026	21.35	22.03	21.26	21.73	21.73	1.16%	72,656
Feb 18, 2026	21.33	21.81	21.25	21.48	21.48	0.28%	61,854
Feb 17, 2026	21.99	22.04	21.22	21.42	21.42	-3.30%	142,267
Feb 13, 2026	21.84	22.48	21.61	22.15	22.15	2.78%	53,907
Feb 12, 2026	21.70	22.01	21.46	21.55	21.55	-0.42%	65,642
Feb 11, 2026	21.37	21.97	21.22	21.64	21.64	1.36%	81,935
Feb 10, 2026	20.52	21.89	20.52	21.35	21.35	4.15%	155,925
Feb 9, 2026	21.11	21.11	20.34	20.50	20.50	-2.57%	100,931
Feb 6, 2026	21.21	21.46	20.71	21.04	21.04	-0.66%	113,957
Feb 5, 2026	21.88	22.21	21.11	21.18	21.18	-2.89%	101,506
Feb 4, 2026	21.00	21.98	21.00	21.81	21.81	5.06%	96,055
Feb 3, 2026	20.75	21.40	20.57	20.76	20.76	-	61,952
Feb 2, 2026	20.81	21.01	20.72	20.76	20.76	0.05%	86,456
Jan 30, 2026	20.85	21.13	20.30	20.75	20.75	-1.38%	89,410
Jan 29, 2026	20.70	21.09	20.54	21.04	21.04	1.40%	96,164
Jan 28, 2026	21.27	21.61	20.66	20.75	20.75	-1.61%	93,643
Jan 27, 2026	21.49	21.63	20.96	21.09	21.09	-1.86%	89,435
Jan 26, 2026	21.71	22.23	21.42	21.49	21.49	-1.47%	76,676
Jan 23, 2026	21.96	22.01	21.54	21.81	21.81	-1.18%	55,224
Jan 22, 2026	22.41	22.62	22.05	22.07	22.07	-1.34%	91,097
Jan 21, 2026	21.78	22.50	21.78	22.37	22.37	2.90%	101,456
Jan 20, 2026	21.97	22.23	21.65	21.74	21.74	-2.82%	89,181
Jan 16, 2026	22.51	22.91	22.36	22.37	22.37	-0.75%	153,056
Jan 15, 2026	22.01	22.64	21.86	22.54	22.54	2.08%	70,739
Jan 14, 2026	21.54	22.20	21.51	22.08	22.08	2.08%	81,429
Jan 13, 2026	21.63	21.88	21.41	21.63	21.63	-0.09%	45,686
Jan 12, 2026	21.08	21.74	21.08	21.65	21.65	1.26%	98,338
Jan 9, 2026	20.96	21.56	20.96	21.38	21.38	2.30%	119,377
Jan 8, 2026	19.80	21.02	19.80	20.90	20.90	4.66%	128,221
Jan 7, 2026	19.94	20.15	19.67	19.97	19.97	0.10%	89,769
Jan 6, 2026	19.36	20.02	19.23	19.95	19.95	2.20%	98,642
Jan 5, 2026	19.45	19.91	19.18	19.52	19.52	1.14%	84,756