Skip to main content
logo
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
19.85
-1.01 (-4.84%)
Dec 19, 2025, 4:00 PM EST - Market closed

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202520.7020.7719.6219.8519.85-4.84%173,775
Dec 18, 202520.5520.9420.3120.8620.861.96%99,693
Dec 17, 202520.3020.7720.2620.4620.460.15%183,597
Dec 16, 202520.3720.7720.0820.4320.43-100,881
Dec 15, 202520.8720.8720.3020.4320.43-1.40%108,027
Dec 12, 202520.7320.8220.3920.7220.72-0.10%124,166
Dec 11, 202520.5120.9120.3220.7420.741.77%162,148
Dec 10, 202519.9820.4619.8820.3820.382.26%198,172
Dec 9, 202519.4419.9619.4419.9319.932.00%119,009
Dec 8, 202519.9723.1719.3519.5419.54-2.15%73,968
Dec 5, 202519.9820.3819.8619.9719.97-1.04%89,466
Dec 4, 202519.9820.2519.8720.1820.180.35%114,225
Dec 3, 202520.0120.8119.6920.1120.110.70%96,994
Dec 2, 202519.6520.1019.2619.9719.972.04%103,257
Dec 1, 202519.9120.1019.5319.5719.57-1.81%120,127
Nov 28, 202520.1820.2219.8019.9319.93-1.58%44,653
Nov 26, 202519.5320.5119.3020.2520.252.95%157,791
Nov 25, 202519.2919.8918.8419.6719.672.66%189,955
Nov 24, 202519.2919.3719.0419.1619.16-1.19%185,015
Nov 21, 202518.9019.7818.9019.3919.392.65%164,163
Nov 20, 202519.2619.5018.8618.8918.89-0.16%154,914
Nov 19, 202519.3819.3818.8618.9218.92-1.30%175,452
Nov 18, 202519.0519.2618.8719.1719.17-0.05%96,003
Nov 17, 202519.6420.0019.1519.1819.18-2.24%131,136
Nov 14, 202519.9620.0519.3819.6219.62-2.00%107,831
Nov 13, 202520.2420.4019.7420.0220.02-0.99%189,255
Nov 12, 202520.0520.2919.9120.2220.22-0.54%159,802
Nov 11, 202520.7921.4319.6920.3320.33-2.63%243,098
Nov 10, 202521.5621.8020.0120.8820.88-6.03%266,407
Nov 7, 202522.7522.7922.0122.2222.22-1.77%129,998
Nov 6, 202523.5123.5122.4122.6222.62-3.99%122,381
Nov 5, 202522.5523.6622.5523.5623.564.48%99,476
Nov 4, 202522.0322.7221.9022.5522.551.62%85,202
Nov 3, 202522.6222.6522.1122.1922.19-1.18%59,920
Oct 31, 202522.4222.5622.0022.4622.461.65%71,897
Oct 30, 202522.2022.6922.0322.0922.09-0.50%91,095
Oct 29, 202523.0923.2622.1022.2022.20-4.39%93,106
Oct 28, 202523.7823.9623.1823.2223.22-3.21%91,553
Oct 27, 202524.0824.3023.9523.9923.99-0.37%59,376
Oct 24, 202524.3224.5624.0524.0824.08-0.33%55,132
Oct 23, 202524.0224.3623.3624.1624.161.09%48,412
Oct 22, 202524.4024.4023.6623.9023.90-1.69%91,967
Oct 21, 202523.6924.3323.5124.3124.312.62%40,230
Oct 20, 202523.5223.7823.4723.6923.691.28%73,738
Oct 17, 202523.2323.5423.1623.3923.390.65%89,380
Oct 16, 202523.1023.2822.7623.2423.240.87%119,543
Oct 15, 202522.7523.1522.7523.0423.041.27%92,465
Oct 14, 202521.6322.8521.5722.7522.754.89%94,538
Oct 13, 202522.3622.3621.3721.6921.69-2.21%205,689
Oct 10, 202521.5022.4620.8522.1822.180.82%461,238