Skip to main content
logo
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
27.33
+0.32 (1.18%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.9927.4626.8827.3327.331.18%47,277
Sep 25, 202527.1327.5126.2427.0127.01-1.24%39,783
Sep 24, 202527.3327.7627.2727.3527.35-0.33%58,797
Sep 23, 202527.2527.7227.1127.4427.440.48%51,211
Sep 22, 202527.1927.4726.8527.3127.310.33%62,849
Sep 19, 202527.7528.2126.9827.2227.22-2.37%221,669
Sep 18, 202527.3828.0027.1927.8827.882.39%85,222
Sep 17, 202527.7028.3527.1727.2327.23-1.59%80,332
Sep 16, 202527.2527.8126.9627.6727.671.02%47,424
Sep 15, 202527.4227.4226.9627.3927.39-0.44%67,900
Sep 12, 202527.4027.6427.0527.5127.51-0.72%59,978
Sep 11, 202527.3027.7527.1627.7127.712.33%50,860
Sep 10, 202527.3227.3226.9127.0827.08-1.10%45,931
Sep 9, 202527.8227.8327.0827.3827.38-2.25%62,377
Sep 8, 202528.1328.6927.7928.0128.01-0.18%113,043
Sep 5, 202528.6629.4528.0028.0628.06-0.50%135,663
Sep 4, 202527.5328.4227.5328.2028.202.43%147,367
Sep 3, 202527.3727.9826.7127.5327.53-0.18%51,560
Sep 2, 202527.5727.8927.4227.5827.58-1.31%55,607
Aug 29, 202527.9628.1127.7627.9527.95-0.05%65,605
Aug 28, 202528.2628.2627.6427.9627.960.18%72,185
Aug 27, 202527.3628.0427.3627.9127.911.12%74,406
Aug 26, 202527.8028.1027.5127.6027.60-1.08%80,502
Aug 25, 202527.9328.2327.6327.9027.90-77,892
Aug 22, 202527.5929.2027.3427.9027.900.69%140,018
Aug 21, 202526.8727.8226.7927.7127.712.44%60,586
Aug 20, 202527.2027.4326.9027.0527.05-0.44%64,658
Aug 19, 202526.9027.3426.8527.1727.172.03%49,728
Aug 18, 202526.9626.9826.5026.6326.63-0.41%31,900
Aug 15, 202527.2327.5326.5526.7426.74-0.82%71,279
Aug 14, 202526.5827.0224.5026.9626.96-0.04%74,023
Aug 13, 202526.1427.2926.1426.9726.973.18%71,439
Aug 12, 202525.2726.2425.2526.1426.144.23%73,920
Aug 11, 202524.4425.2624.0125.0825.082.41%70,758
Aug 8, 202524.7025.8323.1224.4924.493.82%110,969
Aug 7, 202523.9623.9623.5723.5923.59-0.34%44,389
Aug 6, 202523.6923.9723.5223.6723.670.68%49,339
Aug 5, 202523.2923.6723.1323.5123.511.56%27,839
Aug 4, 202522.7323.1722.7123.1523.151.76%42,901
Aug 1, 202522.1722.9122.0822.7522.751.65%88,569
Jul 31, 202522.1723.3922.1622.3822.38-62,441
Jul 30, 202522.6622.8722.0322.3822.38-1.50%57,833
Jul 29, 202522.9722.9822.5022.7222.72-0.09%36,404
Jul 28, 202522.8422.8422.5822.7422.74-0.04%36,365
Jul 25, 202522.7422.8422.4622.7522.751.07%30,772
Jul 24, 202522.8223.0022.3222.5122.51-1.62%69,156
Jul 23, 202523.2523.3222.7922.8822.88-0.95%62,587
Jul 22, 202522.2923.2222.2923.1023.105.29%91,617
Jul 21, 202522.1022.4221.8121.9421.94-0.14%67,681
Jul 18, 202522.6322.6321.8321.9721.97-2.31%49,123