Skip to main content
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
25.30
+0.10 (0.40%)
Nov 20, 2024, 4:00 PM EST - Market closed

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.2025.3224.8925.3025.300.40%69,852
Nov 19, 202425.4325.4324.9225.2025.20-1.18%72,158
Nov 18, 202425.7925.7925.2225.5025.50-1.51%97,676
Nov 15, 202426.1026.1625.5125.8925.89-0.04%92,756
Nov 14, 202426.5326.5325.6325.9025.90-1.30%70,208
Nov 13, 202427.3427.3526.1526.2426.24-2.38%50,628
Nov 12, 202427.2927.3426.7926.8826.88-1.25%41,473
Nov 11, 202427.6327.7827.0527.2227.22-1.41%64,843
Nov 8, 202427.3627.7426.9627.6127.611.32%31,906
Nov 7, 202427.5927.7527.0527.2527.25-0.84%44,792
Nov 6, 202427.0227.6326.9127.4827.485.01%71,128
Nov 5, 202425.2326.2625.2326.1726.173.93%54,134
Nov 4, 202425.6025.9125.0525.1825.18-1.91%57,189
Nov 1, 202425.1125.7625.1125.6725.673.51%39,035
Oct 31, 202425.5725.5724.8024.8024.80-2.67%22,995
Oct 30, 202425.3825.8925.3825.4825.48-0.47%25,454
Oct 29, 202425.5425.7325.0625.6025.600.12%27,135
Oct 28, 202425.1125.6025.0825.5725.571.47%62,959
Oct 25, 202425.6725.7125.1925.2025.20-1.10%21,997
Oct 24, 202425.3125.7125.2225.4825.480.59%24,851
Oct 23, 202425.2025.4025.0425.3325.33-41,160
Oct 22, 202425.5925.8425.1325.3325.33-2.24%39,309
Oct 21, 202427.1527.1525.8025.9125.91-4.92%40,520
Oct 18, 202427.5027.6627.2127.2527.25-0.40%26,972
Oct 17, 202427.7427.7427.1227.3627.36-0.73%35,794
Oct 16, 202427.2027.7427.2027.5627.562.45%42,120
Oct 15, 202427.2627.5226.9026.9026.900.75%30,517
Oct 14, 202426.4526.7426.2726.7026.700.41%62,139
Oct 11, 202425.9726.8125.9726.5926.592.47%67,288
Oct 10, 202425.6525.9925.4925.9525.95-0.08%42,102
Oct 9, 202426.2426.4525.8625.9725.97-0.69%74,596
Oct 8, 202426.2826.3626.0526.1526.15-0.23%38,359
Oct 7, 202426.3326.3326.0926.2126.21-1.35%20,793
Oct 4, 202426.9527.1626.3426.5726.57-30,502
Oct 3, 202426.7426.9326.4626.5726.57-1.23%24,827
Oct 2, 202427.0227.0226.8726.9026.90-1.32%23,449
Oct 1, 202427.3627.5126.8627.2627.26-0.33%32,676
Sep 30, 202427.4127.6027.0027.3527.35-0.22%90,724
Sep 27, 202427.5228.1727.3427.4127.41-0.36%36,981
Sep 26, 202427.4027.7527.1027.5127.511.55%28,301
Sep 25, 202427.4527.5127.0827.0927.09-1.35%29,756
Sep 24, 202427.7127.7127.3427.4627.46-0.65%38,064
Sep 23, 202428.2828.2927.5627.6427.64-1.32%61,803
Sep 20, 202428.6029.2527.9428.0128.01-2.95%405,849
Sep 19, 202428.6528.9828.2528.8628.863.18%37,311
Sep 18, 202428.1728.8627.7027.9727.97-0.71%49,768
Sep 17, 202428.2328.6727.6428.1728.171.19%45,119
Sep 16, 202428.0928.1927.3927.8427.84-1.38%61,350
Sep 13, 202427.5828.6927.5828.2328.234.05%42,283
Sep 12, 202426.8327.1326.5527.1327.132.26%49,624
Sep 11, 202426.8826.8826.1626.5326.53-1.15%29,277
Sep 10, 202426.7727.0226.3326.8426.841.36%68,073
Sep 9, 202425.4026.9525.3126.4826.483.64%114,301
Sep 6, 202425.8226.1025.5125.5525.55-0.51%25,739
Sep 5, 202426.0126.1225.4425.6825.68-0.47%43,296
Sep 4, 202426.2526.2525.7325.8025.80-1.23%25,978
Sep 3, 202426.6026.7126.0726.1226.12-3.12%41,542
Aug 30, 202426.5326.9626.2426.9626.961.70%25,807
Aug 29, 202426.7426.8526.3426.5126.51-0.71%26,358
Aug 28, 202426.7727.0126.4626.7026.700.49%31,319
Aug 27, 202426.8426.9226.5526.5726.57-1.77%17,834
Aug 26, 202427.7928.0526.9827.0527.05-3.01%73,918
Aug 23, 202427.0328.1127.0327.8927.894.61%43,748
Aug 22, 202426.9326.9326.4026.6626.66-68,631
Aug 21, 202426.0827.0925.8526.6626.663.57%61,616
Aug 20, 202426.0526.0525.5625.7425.74-1.00%26,891
Aug 19, 202426.1526.2825.8626.0026.00-0.84%69,297
Aug 16, 202426.3226.5726.0626.2226.22-0.34%37,290
Aug 15, 202426.1226.8225.6626.3126.313.34%40,594
Aug 14, 202425.7525.8525.2125.4625.46-1.28%27,644
Aug 13, 202425.3625.9325.0825.7925.793.12%45,372
Aug 12, 202426.3126.5924.8925.0125.01-3.96%56,926
Aug 9, 202426.1926.1924.8626.0426.04-1.21%66,143
Aug 8, 202426.8026.8226.0526.3626.36-0.11%50,992
Aug 7, 202425.5226.8024.8426.3926.392.17%104,953
Aug 6, 202425.7326.2425.3125.8325.830.31%43,085
Aug 5, 202425.2825.7825.0025.7525.75-2.83%68,575
Aug 2, 202426.5927.0726.0126.5026.50-3.99%58,615
Aug 1, 202428.3628.9727.5227.6027.60-3.09%65,310
Jul 31, 202428.2629.3127.5328.4828.480.81%147,961
Jul 30, 202427.7428.4427.1828.2528.252.76%101,471
Jul 29, 202427.6327.9527.2827.4927.49-0.72%41,513
Jul 26, 202427.3427.8027.3027.6927.692.75%36,222
Jul 25, 202426.5627.5726.3426.9526.952.32%51,440
Jul 24, 202426.8627.4926.2826.3426.34-2.62%110,808
Jul 23, 202426.7427.2926.7427.0527.051.27%43,268
Jul 22, 202426.3026.8726.0826.7126.711.95%44,769
Jul 19, 202426.0326.3725.9326.2026.200.73%48,789
Jul 18, 202426.2027.1625.9426.0126.01-1.51%53,980
Jul 17, 202426.2026.7725.5926.4126.41-0.53%56,828
Jul 16, 202425.3926.6725.3926.5526.555.78%88,843
Jul 15, 202424.8825.5124.7825.1025.101.95%81,121
Jul 12, 202424.3224.6224.2024.6224.622.67%83,366
Jul 11, 202423.5124.2823.0723.9823.984.40%151,312
Jul 10, 202422.7123.1322.5622.9722.971.86%68,806
Jul 9, 202422.8722.8722.5222.5522.55-1.36%43,700
Jul 8, 202422.5222.9122.5022.8622.862.33%55,383
Jul 5, 202422.1922.3521.9522.3422.34-44,631
Jul 3, 202422.3122.4722.1822.3422.34-0.04%24,771
Jul 2, 202422.2822.3522.0122.3522.350.36%38,819