Legacy Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.96	21.56	20.96	21.38	21.38	2.30%	119,377
Jan 8, 2026	19.80	21.02	19.80	20.90	20.90	4.66%	128,221
Jan 7, 2026	19.94	20.15	19.67	19.97	19.97	0.10%	89,769
Jan 6, 2026	19.36	20.02	19.23	19.95	19.95	2.20%	98,642
Jan 5, 2026	19.45	19.91	19.18	19.52	19.52	1.14%	84,756
Jan 2, 2026	19.68	19.70	19.02	19.30	19.30	-1.13%	77,840
Dec 31, 2025	19.82	19.93	19.46	19.52	19.52	-1.51%	100,818
Dec 30, 2025	19.75	19.95	19.63	19.82	19.82	-0.05%	105,203
Dec 29, 2025	19.79	19.92	19.64	19.83	19.83	0.10%	159,390
Dec 26, 2025	19.84	20.19	19.65	19.81	19.81	-0.30%	63,207
Dec 24, 2025	19.72	19.95	19.65	19.87	19.87	0.66%	70,405
Dec 23, 2025	19.63	19.91	19.56	19.74	19.74	0.25%	101,347
Dec 22, 2025	19.83	20.22	19.65	19.69	19.69	-0.81%	94,134
Dec 19, 2025	20.70	20.77	19.62	19.85	19.85	-4.84%	173,775
Dec 18, 2025	20.55	20.94	20.31	20.86	20.86	1.96%	99,693
Dec 17, 2025	20.30	20.77	20.26	20.46	20.46	0.15%	183,597
Dec 16, 2025	20.37	20.77	20.08	20.43	20.43	-	100,881
Dec 15, 2025	20.87	20.87	20.30	20.43	20.43	-1.40%	108,027
Dec 12, 2025	20.73	20.82	20.39	20.72	20.72	-0.10%	124,166
Dec 11, 2025	20.51	20.91	20.32	20.74	20.74	1.77%	162,148
Dec 10, 2025	19.98	20.46	19.88	20.38	20.38	2.26%	198,172
Dec 9, 2025	19.44	19.96	19.44	19.93	19.93	2.00%	119,009
Dec 8, 2025	19.97	23.17	19.35	19.54	19.54	-2.15%	73,968
Dec 5, 2025	19.98	20.38	19.86	19.97	19.97	-1.04%	89,466
Dec 4, 2025	19.98	20.25	19.87	20.18	20.18	0.35%	114,225
Dec 3, 2025	20.01	20.81	19.69	20.11	20.11	0.70%	96,994
Dec 2, 2025	19.65	20.10	19.26	19.97	19.97	2.04%	103,257
Dec 1, 2025	19.91	20.10	19.53	19.57	19.57	-1.81%	120,127
Nov 28, 2025	20.18	20.22	19.80	19.93	19.93	-1.58%	44,653
Nov 26, 2025	19.53	20.51	19.30	20.25	20.25	2.95%	157,791
Nov 25, 2025	19.29	19.89	18.84	19.67	19.67	2.66%	189,955
Nov 24, 2025	19.29	19.37	19.04	19.16	19.16	-1.19%	185,015
Nov 21, 2025	18.90	19.78	18.90	19.39	19.39	2.65%	164,163
Nov 20, 2025	19.26	19.50	18.86	18.89	18.89	-0.16%	154,914
Nov 19, 2025	19.38	19.38	18.86	18.92	18.92	-1.30%	175,452
Nov 18, 2025	19.05	19.26	18.87	19.17	19.17	-0.05%	96,003
Nov 17, 2025	19.64	20.00	19.15	19.18	19.18	-2.24%	131,136
Nov 14, 2025	19.96	20.05	19.38	19.62	19.62	-2.00%	107,831
Nov 13, 2025	20.24	20.40	19.74	20.02	20.02	-0.99%	189,255
Nov 12, 2025	20.05	20.29	19.91	20.22	20.22	-0.54%	159,802
Nov 11, 2025	20.79	21.43	19.69	20.33	20.33	-2.63%	243,098
Nov 10, 2025	21.56	21.80	20.01	20.88	20.88	-6.03%	266,407
Nov 7, 2025	22.75	22.79	22.01	22.22	22.22	-1.77%	129,998
Nov 6, 2025	23.51	23.51	22.41	22.62	22.62	-3.99%	122,381
Nov 5, 2025	22.55	23.66	22.55	23.56	23.56	4.48%	99,476
Nov 4, 2025	22.03	22.72	21.90	22.55	22.55	1.62%	85,202
Nov 3, 2025	22.62	22.65	22.11	22.19	22.19	-1.18%	59,920
Oct 31, 2025	22.42	22.56	22.00	22.46	22.46	1.65%	71,897
Oct 30, 2025	22.20	22.69	22.03	22.09	22.09	-0.50%	91,095
Oct 29, 2025	23.09	23.26	22.10	22.20	22.20	-4.39%	93,106