Legacy Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.03	28.09	27.61	28.04	28.04	-0.95%	58,866
Oct 22, 2026	27.27	28.84	27.27	28.31	28.31	3.89%	82,316
Oct 21, 2026	27.40	27.69	27.01	27.25	27.25	0.37%	62,212
Oct 20, 2026	26.61	27.57	26.02	27.15	27.15	2.11%	54,768
Oct 19, 2026	27.31	27.47	26.48	26.59	26.59	-2.92%	74,229
Oct 16, 2026	27.34	28.01	27.29	27.39	27.39	0.55%	70,514
Oct 15, 2026	27.00	28.00	27.00	27.24	27.24	1.83%	56,700
Oct 14, 2026	27.01	27.21	26.65	26.75	26.75	-2.32%	74,384
Oct 13, 2026	27.52	27.69	27.31	27.39	27.39	0.61%	36,961
Oct 12, 2026	27.65	27.83	27.17	27.22	27.22	-2.12%	50,576
Oct 9, 2026	28.42	28.42	27.39	27.81	27.81	-1.97%	46,450
Oct 8, 2026	28.44	28.67	28.01	28.37	28.37	0.28%	76,563
Oct 7, 2026	28.52	28.52	28.05	28.29	28.29	-2.14%	61,041
Oct 6, 2026	29.20	29.60	28.84	28.91	28.91	-0.99%	59,532
Oct 5, 2026	29.39	29.39	28.41	29.20	29.20	-0.51%	78,794
Oct 2, 2026	29.68	29.87	29.05	29.35	29.35	0.55%	53,778
Oct 1, 2026	28.67	29.39	28.28	29.19	29.19	1.81%	93,309
Sep 30, 2026	29.07	29.42	28.57	28.67	28.67	-0.93%	65,459
Sep 29, 2026	28.58	29.02	28.28	28.94	28.94	-0.62%	53,145
Sep 28, 2026	29.01	29.54	28.82	29.12	29.12	-0.61%	92,070
Sep 25, 2026	29.10	29.42	28.47	29.30	29.30	0.76%	172,764
Sep 24, 2026	28.57	29.40	28.57	29.08	29.08	0.48%	57,738
Sep 23, 2026	28.73	29.74	28.58	28.94	28.94	-0.14%	83,480
Sep 22, 2026	28.91	29.44	28.36	28.98	28.98	1.36%	107,795
Sep 21, 2026	28.25	28.63	27.67	28.59	28.59	1.71%	68,302
Sep 18, 2026	27.40	28.35	27.16	28.11	28.11	1.70%	98,515
Sep 17, 2026	28.03	28.03	27.63	27.64	27.64	0.07%	34,477
Sep 16, 2026	27.14	28.02	27.04	27.62	27.62	1.88%	68,654
Sep 15, 2026	27.50	27.56	26.79	27.11	27.11	-1.38%	126,914
Sep 14, 2026	27.42	27.93	27.11	27.49	27.49	-0.65%	45,591
Sep 11, 2026	27.89	28.51	27.55	27.67	27.67	0.65%	92,929
Sep 10, 2026	27.11	27.51	26.37	27.49	27.49	0.88%	102,015
Sep 9, 2026	27.46	27.66	26.98	27.25	27.25	-1.16%	39,186
Sep 8, 2026	28.24	28.24	27.55	27.57	27.57	-2.96%	58,437
Sep 4, 2026	27.89	28.54	27.84	28.41	28.41	1.86%	42,474
Sep 3, 2026	28.07	28.24	27.72	27.89	27.89	0.43%	52,464
Sep 2, 2026	27.95	28.25	27.75	27.77	27.77	0.36%	38,516
Sep 1, 2026	27.95	28.28	27.36	27.67	27.67	-1.64%	54,989
Aug 31, 2026	28.34	29.08	28.05	28.13	28.13	-0.74%	99,190
Aug 28, 2026	28.49	29.09	28.20	28.34	28.34	-0.11%	67,397
Aug 27, 2026	28.31	28.62	28.25	28.37	28.37	-0.63%	57,078
Aug 26, 2026	28.99	28.99	28.52	28.55	28.55	-1.31%	56,174
Aug 25, 2026	29.04	30.50	28.59	28.93	28.93	0.73%	56,529
Aug 24, 2026	28.79	29.61	28.60	28.72	28.72	0.31%	132,660
Aug 21, 2026	28.80	29.50	28.31	28.63	28.63	0.25%	76,028
Aug 20, 2026	28.28	29.00	28.00	28.56	28.56	0.14%	105,839
Aug 19, 2026	28.62	29.23	28.39	28.52	28.52	1.03%	71,763
Aug 18, 2026	29.05	29.75	28.23	28.23	28.23	-2.99%	81,746
Aug 17, 2026	29.11	29.52	28.77	29.10	29.10	-0.78%	89,785
Aug 14, 2026	29.05	29.69	28.66	29.33	29.33	0.76%	94,462