Skip to main content
logo
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
27.80
+0.31 (1.11%)
At close: Sep 11, 2026, 4:00 PM EDT
27.67
-0.13 (-0.45%)
After-hours: Sep 11, 2026, 4:10 PM EDT

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202627.8928.5127.5527.6727.670.65%92,929
Sep 10, 202627.1127.5126.3727.4927.490.88%102,014
Sep 9, 202627.4627.6626.9827.2527.25-1.16%39,186
Sep 8, 202628.2428.2427.5527.5727.57-2.96%58,360
Sep 4, 202627.8928.5427.8428.4128.411.86%42,474
Sep 3, 202628.0728.2427.7227.8927.890.43%52,463
Sep 2, 202627.9528.2527.7527.7727.770.36%38,513
Sep 1, 202627.9528.2827.3627.6727.67-1.64%54,989
Aug 31, 202628.3429.0828.0528.1328.13-0.74%99,189
Aug 28, 202628.4929.0928.2028.3428.34-0.11%67,397
Aug 27, 202628.3128.6228.2528.3728.37-0.63%57,078
Aug 26, 202628.9928.9928.5228.5528.55-1.31%56,174
Aug 25, 202629.0430.5028.5928.9328.930.73%56,529
Aug 24, 202628.7929.6128.6028.7228.720.31%132,660
Aug 21, 202628.8029.5028.3128.6328.630.25%76,028
Aug 20, 202628.2829.0028.0028.5628.560.14%105,839
Aug 19, 202628.6229.2328.3928.5228.521.03%71,763
Aug 18, 202629.0529.7528.2328.2328.23-2.99%81,746
Aug 17, 202629.1129.5228.7729.1029.10-0.78%89,785
Aug 14, 202629.0529.6928.6629.3329.330.76%94,462
Aug 13, 202629.0529.6928.8929.1129.111.29%203,557
Aug 12, 202628.9929.1828.4628.7428.74-0.69%124,332
Aug 11, 202628.5129.4828.2628.9428.941.83%117,855
Aug 10, 202629.1229.6428.2928.4228.42-2.67%103,225
Aug 7, 202629.1931.3429.0429.2029.201.04%287,305
Aug 6, 202629.0030.0027.7628.9028.905.01%237,068
Aug 5, 202627.3228.0126.8927.5227.520.95%144,767
Aug 4, 202626.5327.5226.2327.2627.263.81%181,014
Aug 3, 202626.5027.5126.2426.2626.26-138,063
Jul 31, 202626.2526.5325.4626.2626.260.04%154,646
Jul 30, 202626.4326.6025.9026.2526.25-0.68%125,858
Jul 29, 202626.8526.9926.2526.4326.43-1.64%75,975
Jul 28, 202626.9727.6326.3726.8726.871.78%303,448
Jul 27, 202626.8327.0426.2926.4026.40-0.34%207,570
Jul 24, 202626.1026.5325.5226.4926.491.49%124,451
Jul 23, 202625.6426.1025.2626.1026.10-61,920
Jul 22, 202626.0926.4025.8626.1026.10-1.06%91,447
Jul 21, 202626.2426.6826.0626.3826.380.08%80,344
Jul 20, 202626.8327.0426.3226.3626.36-1.61%56,101
Jul 17, 202627.1027.6626.7026.7926.79-1.76%62,534
Jul 16, 202626.4527.5026.4527.2727.273.14%71,469
Jul 15, 202626.0926.6725.8926.4426.441.50%65,200
Jul 14, 202625.8626.2525.5326.0526.051.05%82,367
Jul 13, 202626.3026.8025.7325.7825.78-2.16%95,072
Jul 10, 202626.4027.4126.3426.3526.350.08%153,096
Jul 9, 202625.4226.9325.2626.3326.333.58%118,856
Jul 8, 202625.9525.9525.0525.4225.42-1.97%76,491
Jul 7, 202625.9626.3825.6425.9325.93-0.12%88,859
Jul 6, 202626.4327.0025.7225.9625.96-1.59%90,436
Jul 2, 202626.1126.4525.8126.3826.381.03%66,789