Legacy Housing Corporation (LEGH)

NASDAQ: LEGH · Real-Time Price · USD

29.30

+0.11 (0.38%)

At close: Oct 2, 2026, 4:00 PM EDT

29.35

+0.05 (0.17%)

After-hours: Oct 2, 2026, 4:28 PM EDT

Legacy Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	29.68	29.87	29.05	29.35	29.35	0.55%	53,750
Oct 1, 2026	28.67	29.39	28.28	29.19	29.19	1.81%	93,308
Sep 30, 2026	29.07	29.42	28.57	28.67	28.67	-0.93%	65,459
Sep 29, 2026	28.58	29.02	28.28	28.94	28.94	-0.62%	53,145
Sep 28, 2026	29.01	29.54	28.82	29.12	29.12	-0.61%	92,070
Sep 25, 2026	29.10	29.42	28.47	29.30	29.30	0.76%	172,764
Sep 24, 2026	28.57	29.40	28.57	29.08	29.08	0.48%	57,738
Sep 23, 2026	28.73	29.74	28.58	28.94	28.94	-0.14%	83,480
Sep 22, 2026	28.91	29.44	28.36	28.98	28.98	1.36%	107,795
Sep 21, 2026	28.25	28.63	27.67	28.59	28.59	1.71%	68,302
Sep 18, 2026	27.40	28.35	27.16	28.11	28.11	1.70%	98,515
Sep 17, 2026	28.03	28.03	27.63	27.64	27.64	0.07%	34,477
Sep 16, 2026	27.14	28.02	27.04	27.62	27.62	1.88%	68,654
Sep 15, 2026	27.50	27.56	26.79	27.11	27.11	-1.38%	126,914
Sep 14, 2026	27.42	27.93	27.11	27.49	27.49	-0.65%	45,591
Sep 11, 2026	27.89	28.51	27.55	27.67	27.67	0.65%	92,929
Sep 10, 2026	27.11	27.51	26.37	27.49	27.49	0.88%	102,015
Sep 9, 2026	27.46	27.66	26.98	27.25	27.25	-1.16%	39,186
Sep 8, 2026	28.24	28.24	27.55	27.57	27.57	-2.96%	58,437
Sep 4, 2026	27.89	28.54	27.84	28.41	28.41	1.86%	42,474
Sep 3, 2026	28.07	28.24	27.72	27.89	27.89	0.43%	52,464
Sep 2, 2026	27.95	28.25	27.75	27.77	27.77	0.36%	38,516
Sep 1, 2026	27.95	28.28	27.36	27.67	27.67	-1.64%	54,989
Aug 31, 2026	28.34	29.08	28.05	28.13	28.13	-0.74%	99,190
Aug 28, 2026	28.49	29.09	28.20	28.34	28.34	-0.11%	67,397
Aug 27, 2026	28.31	28.62	28.25	28.37	28.37	-0.63%	57,078
Aug 26, 2026	28.99	28.99	28.52	28.55	28.55	-1.31%	56,174
Aug 25, 2026	29.04	30.50	28.59	28.93	28.93	0.73%	56,529
Aug 24, 2026	28.79	29.61	28.60	28.72	28.72	0.31%	132,660
Aug 21, 2026	28.80	29.50	28.31	28.63	28.63	0.25%	76,028
Aug 20, 2026	28.28	29.00	28.00	28.56	28.56	0.14%	105,839
Aug 19, 2026	28.62	29.23	28.39	28.52	28.52	1.03%	71,763
Aug 18, 2026	29.05	29.75	28.23	28.23	28.23	-2.99%	81,746
Aug 17, 2026	29.11	29.52	28.77	29.10	29.10	-0.78%	89,785
Aug 14, 2026	29.05	29.69	28.66	29.33	29.33	0.76%	94,462
Aug 13, 2026	29.05	29.69	28.89	29.11	29.11	1.29%	203,557
Aug 12, 2026	28.99	29.18	28.46	28.74	28.74	-0.69%	124,332
Aug 11, 2026	28.51	29.48	28.26	28.94	28.94	1.83%	117,855
Aug 10, 2026	29.12	29.64	28.29	28.42	28.42	-2.67%	103,225
Aug 7, 2026	29.19	31.34	29.04	29.20	29.20	1.04%	287,305
Aug 6, 2026	29.00	30.00	27.76	28.90	28.90	5.01%	237,068
Aug 5, 2026	27.32	28.01	26.89	27.52	27.52	0.95%	144,767
Aug 4, 2026	26.53	27.52	26.23	27.26	27.26	3.81%	181,014
Aug 3, 2026	26.50	27.51	26.24	26.26	26.26	-	138,063
Jul 31, 2026	26.25	26.53	25.46	26.26	26.26	0.04%	154,646
Jul 30, 2026	26.43	26.60	25.90	26.25	26.25	-0.68%	125,858
Jul 29, 2026	26.85	26.99	26.25	26.43	26.43	-1.64%	75,975
Jul 28, 2026	26.97	27.63	26.37	26.87	26.87	1.78%	303,448
Jul 27, 2026	26.83	27.04	26.29	26.40	26.40	-0.34%	207,570
Jul 24, 2026	26.10	26.53	25.52	26.49	26.49	1.49%	124,451