Legacy Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	23.00	23.14	22.55	22.99	22.99	0.09%	127,721
May 21, 2026	22.68	23.02	22.33	22.97	22.97	-0.02%	64,974
May 20, 2026	22.38	23.13	22.25	22.98	22.98	2.66%	62,600
May 19, 2026	22.47	22.60	22.06	22.38	22.38	-1.19%	68,863
May 18, 2026	22.12	22.94	21.50	22.65	22.65	2.49%	86,996
May 15, 2026	22.36	22.60	21.82	22.10	22.10	-2.43%	112,093
May 14, 2026	22.63	23.79	22.51	22.65	22.65	1.07%	82,368
May 13, 2026	22.00	22.47	21.88	22.41	22.41	0.81%	65,163
May 12, 2026	22.53	22.53	21.83	22.23	22.23	-1.38%	81,866
May 11, 2026	23.34	23.71	22.44	22.54	22.54	-3.18%	112,602
May 8, 2026	21.35	23.65	21.35	23.28	23.28	7.93%	200,223
May 7, 2026	21.73	21.90	21.45	21.57	21.57	-0.09%	77,899
May 6, 2026	21.40	21.91	20.91	21.59	21.59	2.52%	59,511
May 5, 2026	20.65	21.24	20.52	21.06	21.06	2.68%	56,462
May 4, 2026	21.49	21.64	20.37	20.51	20.51	-5.13%	74,977
May 1, 2026	21.98	21.99	21.29	21.62	21.62	-0.60%	92,840
Apr 30, 2026	20.95	21.81	20.84	21.75	21.75	3.92%	108,190
Apr 29, 2026	21.62	21.78	20.41	20.93	20.93	-4.08%	80,946
Apr 28, 2026	21.65	22.07	21.34	21.82	21.82	1.07%	54,319
Apr 27, 2026	21.32	21.62	21.32	21.59	21.59	0.84%	50,813
Apr 24, 2026	21.34	21.70	21.03	21.41	21.41	-0.23%	48,578
Apr 23, 2026	21.50	21.79	21.29	21.46	21.46	-0.74%	43,588
Apr 22, 2026	21.38	21.77	21.36	21.62	21.62	1.50%	42,470
Apr 21, 2026	21.88	22.32	21.19	21.30	21.30	-2.47%	60,409
Apr 20, 2026	21.62	22.06	21.60	21.84	21.84	0.28%	56,119
Apr 17, 2026	21.01	22.10	21.01	21.78	21.78	5.83%	62,692
Apr 16, 2026	20.68	21.00	20.55	20.58	20.58	-1.06%	55,340
Apr 15, 2026	21.46	21.49	20.76	20.80	20.80	-3.44%	39,689
Apr 14, 2026	22.02	22.02	21.47	21.54	21.54	-0.51%	65,769
Apr 13, 2026	21.13	21.68	20.76	21.65	21.65	2.61%	54,646
Apr 10, 2026	21.65	21.65	21.00	21.10	21.10	-2.18%	61,675
Apr 9, 2026	20.79	21.66	20.79	21.57	21.57	3.11%	118,387
Apr 8, 2026	20.60	21.25	20.59	20.92	20.92	4.91%	90,120
Apr 7, 2026	20.28	20.28	19.77	19.94	19.94	-2.01%	80,644
Apr 6, 2026	20.42	20.57	20.09	20.35	20.35	-1.02%	65,476
Apr 2, 2026	20.36	21.11	20.30	20.56	20.56	0.10%	160,618
Apr 1, 2026	20.59	20.88	20.42	20.54	20.54	0.54%	118,366
Mar 31, 2026	20.34	20.64	20.01	20.43	20.43	1.49%	89,722
Mar 30, 2026	19.92	20.25	19.65	20.13	20.13	1.92%	109,639
Mar 27, 2026	19.88	19.90	19.54	19.75	19.75	-0.65%	125,864
Mar 26, 2026	19.97	20.20	19.59	19.88	19.88	-1.49%	111,601
Mar 25, 2026	19.58	20.24	19.23	20.18	20.18	4.07%	202,785
Mar 24, 2026	19.11	19.58	18.82	19.39	19.39	0.52%	73,257
Mar 23, 2026	19.49	19.69	19.01	19.29	19.29	1.79%	180,455
Mar 20, 2026	19.22	19.99	18.38	18.95	18.95	-1.30%	311,205
Mar 19, 2026	19.38	19.61	19.11	19.20	19.20	-1.54%	239,820
Mar 18, 2026	19.51	19.85	19.15	19.50	19.50	-1.12%	141,039
Mar 17, 2026	20.32	20.56	19.72	19.72	19.72	-2.67%	161,511
Mar 16, 2026	18.91	20.32	18.79	20.26	20.26	7.82%	113,996
Mar 13, 2026	18.78	19.11	18.29	18.79	18.79	-3.19%	278,744