Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
25.00
-0.04 (-0.16%)
At close: Jun 12, 2026, 4:00 PM EDT
24.95
-0.05 (-0.20%)
After-hours: Jun 12, 2026, 4:10 PM EDT
Legacy Housing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.04 | 25.37 | 24.95 | 25.00 | 25.00 | -0.16% | 62,496 |
| Jun 11, 2026 | 24.41 | 25.23 | 24.41 | 25.04 | 25.04 | 2.67% | 57,638 |
| Jun 10, 2026 | 24.93 | 25.21 | 24.39 | 24.39 | 24.39 | -1.77% | 90,754 |
| Jun 9, 2026 | 24.24 | 25.00 | 23.57 | 24.83 | 24.83 | 3.54% | 78,116 |
| Jun 8, 2026 | 23.94 | 24.43 | 23.72 | 23.98 | 23.98 | 0.63% | 59,488 |
| Jun 5, 2026 | 23.48 | 24.08 | 23.19 | 23.83 | 23.83 | 1.71% | 95,013 |
| Jun 4, 2026 | 23.57 | 23.82 | 23.02 | 23.43 | 23.43 | 0.90% | 98,741 |
| Jun 3, 2026 | 23.94 | 24.99 | 23.03 | 23.22 | 23.22 | -3.49% | 82,242 |
| Jun 2, 2026 | 23.83 | 24.25 | 23.57 | 24.06 | 24.06 | 1.31% | 39,909 |
| Jun 1, 2026 | 23.75 | 24.18 | 23.22 | 23.75 | 23.75 | -1.08% | 52,977 |
| May 29, 2026 | 24.06 | 24.90 | 23.45 | 24.01 | 24.01 | -1.11% | 145,430 |
| May 28, 2026 | 23.98 | 24.44 | 23.77 | 24.28 | 24.28 | 1.29% | 84,160 |
| May 27, 2026 | 23.65 | 24.71 | 22.93 | 23.97 | 23.97 | 1.74% | 63,035 |
| May 26, 2026 | 23.00 | 23.71 | 22.66 | 23.56 | 23.56 | 2.48% | 117,101 |
| May 22, 2026 | 23.00 | 23.14 | 22.55 | 22.99 | 22.99 | 0.09% | 127,721 |
| May 21, 2026 | 22.68 | 23.02 | 22.33 | 22.97 | 22.97 | -0.02% | 64,974 |
| May 20, 2026 | 22.38 | 23.13 | 22.25 | 22.98 | 22.98 | 2.66% | 62,600 |
| May 19, 2026 | 22.47 | 22.60 | 22.06 | 22.38 | 22.38 | -1.19% | 68,863 |
| May 18, 2026 | 22.12 | 22.94 | 21.50 | 22.65 | 22.65 | 2.49% | 86,996 |
| May 15, 2026 | 22.36 | 22.60 | 21.82 | 22.10 | 22.10 | -2.43% | 112,093 |
| May 14, 2026 | 22.63 | 23.79 | 22.51 | 22.65 | 22.65 | 1.07% | 82,368 |
| May 13, 2026 | 22.00 | 22.47 | 21.88 | 22.41 | 22.41 | 0.81% | 65,163 |
| May 12, 2026 | 22.53 | 22.53 | 21.83 | 22.23 | 22.23 | -1.38% | 81,866 |
| May 11, 2026 | 23.34 | 23.71 | 22.44 | 22.54 | 22.54 | -3.18% | 112,602 |
| May 8, 2026 | 21.35 | 23.65 | 21.35 | 23.28 | 23.28 | 7.93% | 200,223 |
| May 7, 2026 | 21.73 | 21.90 | 21.45 | 21.57 | 21.57 | -0.09% | 77,899 |
| May 6, 2026 | 21.40 | 21.91 | 20.91 | 21.59 | 21.59 | 2.52% | 59,511 |
| May 5, 2026 | 20.65 | 21.24 | 20.52 | 21.06 | 21.06 | 2.68% | 56,462 |
| May 4, 2026 | 21.49 | 21.64 | 20.37 | 20.51 | 20.51 | -5.13% | 74,977 |
| May 1, 2026 | 21.98 | 21.99 | 21.29 | 21.62 | 21.62 | -0.60% | 92,840 |
| Apr 30, 2026 | 20.95 | 21.81 | 20.84 | 21.75 | 21.75 | 3.92% | 108,190 |
| Apr 29, 2026 | 21.62 | 21.78 | 20.41 | 20.93 | 20.93 | -4.08% | 80,946 |
| Apr 28, 2026 | 21.65 | 22.07 | 21.34 | 21.82 | 21.82 | 1.07% | 54,319 |
| Apr 27, 2026 | 21.32 | 21.62 | 21.32 | 21.59 | 21.59 | 0.84% | 50,813 |
| Apr 24, 2026 | 21.34 | 21.70 | 21.03 | 21.41 | 21.41 | -0.23% | 48,578 |
| Apr 23, 2026 | 21.50 | 21.79 | 21.29 | 21.46 | 21.46 | -0.74% | 43,588 |
| Apr 22, 2026 | 21.38 | 21.77 | 21.36 | 21.62 | 21.62 | 1.50% | 42,470 |
| Apr 21, 2026 | 21.88 | 22.32 | 21.19 | 21.30 | 21.30 | -2.47% | 60,409 |
| Apr 20, 2026 | 21.62 | 22.06 | 21.60 | 21.84 | 21.84 | 0.28% | 56,119 |
| Apr 17, 2026 | 21.01 | 22.10 | 21.01 | 21.78 | 21.78 | 5.83% | 62,692 |
| Apr 16, 2026 | 20.68 | 21.00 | 20.55 | 20.58 | 20.58 | -1.06% | 55,340 |
| Apr 15, 2026 | 21.46 | 21.49 | 20.76 | 20.80 | 20.80 | -3.44% | 39,689 |
| Apr 14, 2026 | 22.02 | 22.02 | 21.47 | 21.54 | 21.54 | -0.51% | 65,769 |
| Apr 13, 2026 | 21.13 | 21.68 | 20.76 | 21.65 | 21.65 | 2.61% | 54,646 |
| Apr 10, 2026 | 21.65 | 21.65 | 21.00 | 21.10 | 21.10 | -2.18% | 61,675 |
| Apr 9, 2026 | 20.79 | 21.66 | 20.79 | 21.57 | 21.57 | 3.11% | 118,387 |
| Apr 8, 2026 | 20.60 | 21.25 | 20.59 | 20.92 | 20.92 | 4.91% | 90,120 |
| Apr 7, 2026 | 20.28 | 20.28 | 19.77 | 19.94 | 19.94 | -2.01% | 80,644 |
| Apr 6, 2026 | 20.42 | 20.57 | 20.09 | 20.35 | 20.35 | -1.02% | 65,476 |
| Apr 2, 2026 | 20.36 | 21.11 | 20.30 | 20.56 | 20.56 | 0.10% | 160,618 |