Skip to main content
logo
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
28.63
+0.07 (0.25%)
Aug 21, 2026, 4:00 PM EDT - Market closed

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202628.8029.5028.3128.6328.630.25%76,025
Aug 20, 202628.2829.0028.0028.5628.560.14%105,839
Aug 19, 202628.6229.2328.3928.5228.521.03%71,763
Aug 18, 202629.0529.7528.2328.2328.23-2.99%81,746
Aug 17, 202629.1129.5228.7729.1029.10-0.78%89,785
Aug 14, 202629.0529.6928.6629.3329.330.76%94,462
Aug 13, 202629.0529.6928.8929.1129.111.29%203,557
Aug 12, 202628.9929.1828.4628.7428.74-0.69%124,332
Aug 11, 202628.5129.4828.2628.9428.941.83%117,855
Aug 10, 202629.1229.6428.2928.4228.42-2.67%103,225
Aug 7, 202629.1931.3429.0429.2029.201.04%287,305
Aug 6, 202629.0030.0027.7628.9028.905.01%237,068
Aug 5, 202627.3228.0126.8927.5227.520.95%144,767
Aug 4, 202626.5327.5226.2327.2627.263.81%181,014
Aug 3, 202626.5027.5126.2426.2626.26-138,063
Jul 31, 202626.2526.5325.4626.2626.260.04%154,646
Jul 30, 202626.4326.6025.9026.2526.25-0.68%125,858
Jul 29, 202626.8526.9926.2526.4326.43-1.64%75,975
Jul 28, 202626.9727.6326.3726.8726.871.78%303,448
Jul 27, 202626.8327.0426.2926.4026.40-0.34%207,570
Jul 24, 202626.1026.5325.5226.4926.491.49%124,451
Jul 23, 202625.6426.1025.2626.1026.10-61,920
Jul 22, 202626.0926.4025.8626.1026.10-1.06%91,447
Jul 21, 202626.2426.6826.0626.3826.380.08%80,344
Jul 20, 202626.8327.0426.3226.3626.36-1.61%56,101
Jul 17, 202627.1027.6626.7026.7926.79-1.76%62,534
Jul 16, 202626.4527.5026.4527.2727.273.14%71,469
Jul 15, 202626.0926.6725.8926.4426.441.50%65,200
Jul 14, 202625.8626.2525.5326.0526.051.05%82,367
Jul 13, 202626.3026.8025.7325.7825.78-2.16%95,072
Jul 10, 202626.4027.4126.3426.3526.350.08%153,096
Jul 9, 202625.4226.9325.2626.3326.333.58%118,856
Jul 8, 202625.9525.9525.0525.4225.42-1.97%76,491
Jul 7, 202625.9626.3825.6425.9325.93-0.12%88,859
Jul 6, 202626.4327.0025.7225.9625.96-1.59%90,436
Jul 2, 202626.1126.4525.8126.3826.381.03%66,789
Jul 1, 202626.3226.7526.0326.1126.11-0.61%100,443
Jun 30, 202626.2026.4926.0126.2726.27-0.45%59,083
Jun 29, 202626.0427.1825.4426.3926.391.34%163,709
Jun 26, 202625.4426.2425.4026.0426.042.40%291,555
Jun 25, 202625.3325.7825.2525.4325.430.39%90,454
Jun 24, 202624.7526.4724.7525.3325.332.55%138,300
Jun 23, 202624.3924.8724.3924.7024.701.27%41,175
Jun 22, 202625.0025.2324.3324.3924.39-2.44%48,070
Jun 18, 202624.9925.8424.8425.0025.001.26%124,344
Jun 17, 202625.6026.3624.5724.6924.69-3.57%133,555
Jun 16, 202624.6525.6424.6525.6125.613.87%106,921
Jun 15, 202625.1725.2224.6324.6524.65-1.40%47,444
Jun 12, 202625.0425.3724.9525.0025.00-0.16%62,496
Jun 11, 202624.4125.2324.4125.0425.042.67%57,642