Skip to main content
logo
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
26.49
+0.39 (1.49%)
At close: Jul 24, 2026, 4:00 PM EDT
26.30
-0.19 (-0.72%)
After-hours: Jul 24, 2026, 7:34 PM EDT

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202626.1026.5325.5226.4926.491.49%122,443
Jul 23, 202625.6426.1025.2626.1026.10-61,920
Jul 22, 202626.0926.4025.8626.1026.10-1.06%91,447
Jul 21, 202626.2426.6826.0626.3826.380.08%80,293
Jul 20, 202626.8327.0426.3226.3626.36-1.61%56,101
Jul 17, 202627.1027.6626.7026.7926.79-1.76%62,533
Jul 16, 202626.4527.5026.4527.2727.273.14%71,467
Jul 15, 202626.0926.6725.8926.4426.441.50%65,160
Jul 14, 202625.8626.2525.5326.0526.051.05%82,367
Jul 13, 202626.3026.8025.7325.7825.78-2.16%95,025
Jul 10, 202626.4027.4126.3426.3526.350.08%153,091
Jul 9, 202625.4226.9325.2626.3326.333.58%118,846
Jul 8, 202625.9525.9525.0525.4225.42-1.97%76,491
Jul 7, 202625.9626.3825.6425.9325.93-0.12%88,859
Jul 6, 202626.4327.0025.7225.9625.96-1.59%90,264
Jul 2, 202626.1126.4525.8126.3826.381.03%65,963
Jul 1, 202626.3226.7526.0326.1126.11-0.61%100,443
Jun 30, 202626.2026.4926.0126.2726.27-0.45%59,083
Jun 29, 202626.0427.1825.4426.3926.391.34%163,709
Jun 26, 202625.4426.2425.4026.0426.042.40%291,555
Jun 25, 202625.3325.7825.2525.4325.430.39%90,454
Jun 24, 202624.7526.4724.7525.3325.332.55%138,300
Jun 23, 202624.3924.8724.3924.7024.701.27%41,175
Jun 22, 202625.0025.2324.3324.3924.39-2.44%48,070
Jun 18, 202624.9925.8424.8425.0025.001.26%124,344
Jun 17, 202625.6026.3624.5724.6924.69-3.57%133,555
Jun 16, 202624.6525.6424.6525.6125.613.87%106,921
Jun 15, 202625.1725.2224.6324.6524.65-1.40%47,444
Jun 12, 202625.0425.3724.9525.0025.00-0.16%62,496
Jun 11, 202624.4125.2324.4125.0425.042.67%57,642
Jun 10, 202624.9325.2124.3924.3924.39-1.77%90,754
Jun 9, 202624.2425.0023.5724.8324.833.54%78,116
Jun 8, 202623.9424.4323.7223.9823.980.63%59,489
Jun 5, 202623.4824.0823.1923.8323.831.71%95,013
Jun 4, 202623.5723.8223.0223.4323.430.90%98,741
Jun 3, 202623.9424.9923.0323.2223.22-3.49%82,242
Jun 2, 202623.8324.2523.5724.0624.061.31%39,909
Jun 1, 202623.7524.1823.2223.7523.75-1.08%52,978
May 29, 202624.0624.9023.4524.0124.01-1.11%145,471
May 28, 202623.9824.4423.7724.2824.281.29%84,166
May 27, 202623.6524.7122.9323.9723.971.74%63,065
May 26, 202623.0023.7122.6623.5623.562.48%118,787
May 22, 202623.0023.1422.5522.9922.990.09%130,078
May 21, 202622.6823.0222.3322.9722.97-0.02%66,106
May 20, 202622.3823.1322.2522.9822.982.66%62,632
May 19, 202622.4722.6022.0622.3822.38-1.19%68,863
May 18, 202622.1222.9421.5022.6522.652.49%86,996
May 15, 202622.3622.6021.8222.1022.10-2.43%112,093
May 14, 202622.6323.7922.5122.6522.651.07%82,368
May 13, 202622.0022.4721.8822.4122.410.81%65,163