Skip to main content
Levi Strauss & Co. (LEVI)
NYSE: LEVI · Real-Time Price · USD
15.68
-0.68 (-4.16%)
Mar 13, 2025, 1:47 PM EDT - Market open

Levi Strauss & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202516.3616.4915.7115.72--3.91%390,252
Mar 12, 202516.4416.5716.1816.3616.360.80%1,418,891
Mar 11, 202516.1616.4415.8116.2316.230.25%2,031,434
Mar 10, 202516.2516.4916.0216.1916.19-1.76%1,839,049
Mar 7, 202516.4916.6616.0016.4816.48-1,637,674
Mar 6, 202516.5416.9416.4216.4816.48-1.08%1,083,037
Mar 5, 202516.5616.7816.2216.6616.660.66%1,646,089
Mar 4, 202517.0017.0016.3116.5516.55-3.95%1,578,114
Mar 3, 202518.0218.0917.1517.2317.23-4.12%1,453,193
Feb 28, 202517.4917.9917.3217.9717.972.74%1,949,968
Feb 27, 202517.6517.7117.3617.4917.49-1.58%2,076,731
Feb 26, 202518.1018.2017.6017.7717.77-2.09%1,897,164
Feb 25, 202518.8718.8717.5418.1518.15-4.02%3,566,823
Feb 24, 202518.3919.0918.2418.9118.912.83%2,167,830
Feb 21, 202518.6918.7918.2518.3918.39-1.50%1,586,206
Feb 20, 202518.2318.8318.1118.6718.672.47%1,850,626
Feb 19, 202517.9518.2617.7018.2218.220.72%1,243,665
Feb 18, 202518.2818.4917.9618.0918.09-0.99%1,668,679
Feb 14, 202518.3018.3517.9118.2718.270.27%1,382,364
Feb 13, 202517.6318.2417.6318.2218.224.23%1,648,996
Feb 12, 202517.5017.9117.4317.4817.48-1.74%2,219,241
Feb 11, 202518.0518.1517.7417.7917.66-2.31%3,063,726
Feb 10, 202518.4018.4218.0818.2118.08-1.25%1,979,553
Feb 7, 202519.0019.0518.1618.4418.30-3.25%2,089,930
Feb 6, 202519.5119.6919.0519.0618.92-0.68%1,988,258
Feb 5, 202519.1919.4419.0919.1919.05-0.16%1,964,342
Feb 4, 202518.8119.2818.6919.2219.083.00%1,646,911
Feb 3, 202518.3318.9118.0818.6618.52-1.94%2,906,795
Jan 31, 202518.7219.6718.6919.0318.890.95%5,038,181
Jan 30, 202517.0019.0116.7718.8518.714.20%6,762,055
Jan 29, 202518.3718.7318.0618.0917.96-1.47%3,465,648
Jan 28, 202518.1318.5018.0218.3618.220.66%2,429,983
Jan 27, 202517.6718.2517.5418.2418.113.99%2,459,049
Jan 24, 202517.7617.7617.2717.5417.41-1.52%1,889,343
Jan 23, 202517.5217.8417.2717.8117.681.08%1,696,724
Jan 22, 202517.6017.6617.4417.6217.490.46%1,463,412
Jan 21, 202517.3917.7017.0117.5417.410.98%2,577,775
Jan 17, 202517.5317.7517.3017.3717.24-1.14%1,397,893
Jan 16, 202517.8417.8417.5117.5717.44-0.85%1,908,100
Jan 15, 202517.7417.9017.6317.7217.591.90%1,357,430
Jan 14, 202517.5117.6517.2117.3917.26-0.17%1,026,483
Jan 13, 202517.5517.5516.9017.4217.29-1.14%1,893,890
Jan 10, 202517.7017.8517.4817.6217.49-1.34%1,624,970
Jan 8, 202517.8517.9117.2317.8617.731.08%1,614,185
Jan 7, 202517.9418.0817.6317.6717.54-0.95%1,426,635
Jan 6, 202517.7818.0417.7617.8417.711.31%1,525,326
Jan 3, 202517.5717.7217.2617.6117.481.09%1,335,029
Jan 2, 202517.4817.6417.2717.4217.290.69%1,072,914
Dec 31, 202417.4217.6017.2617.3017.17-0.23%997,778
Dec 30, 202416.9717.4516.8117.3417.210.87%1,445,864