Skip to main content
logo
Levi Strauss & Co. (LEVI)
NYSE: LEVI · Real-Time Price · USD
24.52
-0.03 (-0.12%)
Jul 31, 2026, 4:00 PM EDT - Market closed

Levi Strauss & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.9224.9224.4924.5224.52-0.12%1,556,031
Jul 30, 202625.1025.1024.4924.5524.55-0.49%1,403,104
Jul 29, 202625.0025.2924.3424.6724.67-3.10%3,242,870
Jul 28, 202624.9325.7024.5125.4625.46-0.27%2,778,367
Jul 27, 202624.6925.5524.6925.5325.534.03%1,810,799
Jul 24, 202624.0024.7323.9724.5424.541.83%1,419,148
Jul 23, 202624.3524.6123.9224.1024.10-2.59%2,709,416
Jul 22, 202624.3224.7524.2824.7424.741.39%2,149,000
Jul 21, 202624.1624.6323.9424.5624.402.68%1,991,609
Jul 20, 202624.1324.3823.6723.9223.76-1.81%2,629,973
Jul 17, 202624.7424.9524.1924.3624.20-2.52%2,303,352
Jul 16, 202624.0325.0023.9124.9924.834.65%2,604,260
Jul 15, 202623.7424.3623.6623.8823.720.38%1,995,334
Jul 14, 202624.5524.5523.5923.7923.64-1.65%2,531,012
Jul 13, 202624.4724.8424.0524.1924.03-0.49%2,418,755
Jul 10, 202623.6224.6922.7624.3124.151.97%5,510,350
Jul 9, 202623.4625.0722.4723.8423.68-2.17%10,109,905
Jul 8, 202624.0624.5623.7324.3724.21-1.18%7,762,158
Jul 7, 202624.6924.9724.5024.6624.50-0.08%3,284,646
Jul 6, 202624.6124.9724.0324.6824.521.11%2,642,960
Jul 2, 202624.7925.1824.0124.4124.25-0.37%2,408,325
Jul 1, 202624.6025.5824.4724.5024.34-1.33%3,247,417
Jun 30, 202624.3624.9624.2324.8324.671.43%2,884,518
Jun 29, 202624.6424.8924.2624.4824.32-0.24%3,187,740
Jun 26, 202623.9024.9323.6524.5424.382.29%3,313,601
Jun 25, 202623.6924.3523.4723.9923.831.83%2,697,949
Jun 24, 202623.5923.9723.4223.5623.410.81%3,382,227
Jun 23, 202623.3123.5122.9623.3723.22-1.02%1,911,445
Jun 22, 202623.5623.8223.3523.6123.46-0.38%1,742,465
Jun 18, 202623.7724.1123.5923.7023.551.33%2,591,615
Jun 17, 202623.7224.2223.3823.3923.24-1.76%2,023,778
Jun 16, 202624.0024.4923.8023.8123.65-1.00%3,286,659
Jun 15, 202624.0924.7023.9924.0523.890.17%1,991,554
Jun 12, 202624.2824.3723.8624.0123.85-0.95%2,017,938
Jun 11, 202623.1424.2823.0924.2424.085.62%4,002,212
Jun 10, 202623.4424.0022.9322.9522.80-2.63%2,362,418
Jun 9, 202623.3623.9723.1123.5723.422.34%1,859,310
Jun 8, 202622.4723.3722.4323.0322.882.22%1,852,503
Jun 5, 202622.3922.6922.2422.5322.38-1,897,836
Jun 4, 202622.8522.8522.3722.5322.38-0.40%2,055,498
Jun 3, 202622.8222.9822.5022.6222.47-1.05%1,591,964
Jun 2, 202623.0223.1222.8322.8622.71-1.38%2,136,254
Jun 1, 202623.3323.3522.9523.1823.03-0.09%1,791,328
May 29, 202623.6723.6723.0123.2023.05-2.19%2,892,083
May 28, 202623.1823.9923.0923.7223.571.45%1,966,003
May 27, 202623.2524.0323.0323.3823.231.48%2,637,378
May 26, 202622.1223.0722.1223.0422.894.63%2,518,600
May 22, 202621.7822.0721.7022.0221.881.24%2,107,113
May 21, 202621.4422.0121.1221.7521.611.92%2,359,971
May 20, 202620.8721.3420.4221.3421.202.69%2,548,730