Skip to main content
logo
Levi Strauss & Co. (LEVI)
NYSE: LEVI · Real-Time Price · USD
23.70
+0.31 (1.33%)
At close: Jun 18, 2026, 4:00 PM EDT
23.29
-0.41 (-1.73%)
After-hours: Jun 18, 2026, 7:54 PM EDT

Levi Strauss & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.7724.1123.5923.7023.701.33%2,497,179
Jun 17, 202623.7224.2223.3823.3923.39-1.76%2,017,683
Jun 16, 202624.0024.4923.8023.8123.81-1.00%3,275,223
Jun 15, 202624.0924.7023.9924.0524.050.17%1,991,525
Jun 12, 202624.2824.3723.8624.0124.01-0.95%1,981,840
Jun 11, 202623.1424.2823.0924.2424.245.62%4,001,991
Jun 10, 202623.4424.0022.9322.9522.95-2.63%2,362,301
Jun 9, 202623.3623.9723.1123.5723.572.34%1,859,279
Jun 8, 202622.4723.3722.4323.0323.032.22%1,852,289
Jun 5, 202622.3922.6922.2422.5322.53-1,897,775
Jun 4, 202622.8522.8522.3722.5322.53-0.40%2,054,942
Jun 3, 202622.8222.9822.5022.6222.62-1.05%1,591,809
Jun 2, 202623.0223.1222.8322.8622.86-1.38%2,135,442
Jun 1, 202623.3323.3522.9523.1823.18-0.09%1,791,228
May 29, 202623.6723.6723.0123.2023.20-2.19%2,874,263
May 28, 202623.1823.9923.0923.7223.721.45%1,962,687
May 27, 202623.2524.0323.0323.3823.381.48%2,636,596
May 26, 202622.1223.0722.1223.0423.044.63%2,518,350
May 22, 202621.7822.0721.7022.0222.021.24%2,106,980
May 21, 202621.4422.0121.1221.7521.751.92%2,359,867
May 20, 202620.8721.3420.4221.3421.342.69%2,547,834
May 19, 202620.8820.9520.4520.7820.78-0.86%2,236,344
May 18, 202621.1921.5520.9320.9620.96-0.10%3,414,268
May 15, 202621.2821.3720.9620.9820.98-2.01%3,330,567
May 14, 202621.7321.7721.1721.4121.410.19%2,620,725
May 13, 202621.5221.5321.0521.3721.37-0.88%3,674,366
May 12, 202621.6921.8621.3821.5621.56-1.33%3,942,092
May 11, 202622.6322.7221.6921.8521.85-3.62%3,632,847
May 8, 202622.8923.1322.4522.6722.67-0.35%1,983,530
May 7, 202623.2423.4122.5222.7522.75-1.22%3,312,835
May 6, 202622.5523.0722.5523.0323.033.27%2,276,707
May 5, 202622.2322.4022.0222.3022.300.95%1,864,613
May 4, 202622.3322.6521.8322.0922.09-0.85%2,727,383
May 1, 202622.1322.3721.9022.2822.28-2,815,041
Apr 30, 202621.9922.5021.7122.2822.281.78%4,417,279
Apr 29, 202622.1522.2421.7921.8921.89-1.84%3,504,543
Apr 28, 202622.8423.0122.0622.3022.30-2.32%2,783,090
Apr 27, 202622.2622.8922.2322.8322.832.33%3,280,813
Apr 24, 202622.5222.5821.9922.3122.31-0.80%2,004,689
Apr 23, 202622.6022.7322.0522.4922.49-1.45%2,723,065
Apr 22, 202623.4523.5222.6122.8222.82-1.72%2,241,779
Apr 21, 202623.2223.6523.1723.3623.221.08%3,446,878
Apr 20, 202622.7023.1922.7023.1122.970.92%2,489,430
Apr 17, 202622.5923.1322.4722.9022.763.11%2,398,328
Apr 16, 202622.4322.7422.1622.2122.08-0.27%1,842,415
Apr 15, 202622.3322.5122.1222.2722.14-0.54%2,434,417
Apr 14, 202622.4622.9322.3922.3922.260.27%2,888,567
Apr 13, 202622.6322.7421.7722.3322.20-1.85%3,130,896
Apr 10, 202622.9523.1022.3622.7522.61-0.04%2,797,669
Apr 9, 202621.6922.8721.6522.7622.624.36%4,651,246