Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
203.82
+4.31 (2.16%)
At close: Jan 22, 2026, 4:00 PM EST
203.89
+0.07 (0.03%)
After-hours: Jan 22, 2026, 5:53 PM EST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026199.51207.06199.51206.15-3.33%181,318
Jan 21, 2026197.82202.40194.97199.51199.511.50%196,736
Jan 20, 2026190.01197.09189.26196.56196.561.86%184,057
Jan 16, 2026195.01196.05188.13192.97192.97-1.59%217,446
Jan 15, 2026197.57199.35190.98196.08196.08-0.23%329,805
Jan 14, 2026188.38197.49186.26196.54196.544.11%285,750
Jan 13, 2026196.96199.00175.89188.78188.78-8.72%939,688
Jan 12, 2026207.82210.27205.25206.81206.810.08%290,957
Jan 9, 2026200.01206.94197.91206.65206.653.29%188,823
Jan 8, 2026200.24204.86197.04200.07200.070.05%117,998
Jan 7, 2026197.42206.44194.78199.96199.962.01%181,861
Jan 6, 2026192.02197.03189.88196.02196.022.08%144,492
Jan 5, 2026189.43193.00187.08192.03192.031.01%125,463
Jan 2, 2026188.60192.48186.48190.11190.110.55%170,882
Dec 31, 2025189.91193.54188.17189.07189.07-0.59%88,329
Dec 30, 2025195.30195.30188.66190.20190.20-2.54%230,848
Dec 29, 2025196.00196.04193.65195.16195.16-0.34%97,074
Dec 26, 2025198.21198.80194.50195.83195.83-0.66%98,204
Dec 24, 2025196.75197.62194.44197.14197.14-0.13%74,503
Dec 23, 2025198.31202.27196.23197.39197.39-0.29%112,586
Dec 22, 2025200.89202.97197.33197.96197.96-1.18%142,808
Dec 19, 2025197.87202.50197.81200.33200.330.97%429,861
Dec 18, 2025195.03200.00194.00198.41198.411.96%305,857
Dec 17, 2025192.50196.00189.03194.59194.591.02%183,148
Dec 16, 2025191.68196.00188.69192.63192.63-0.13%261,464
Dec 15, 2025190.44194.89190.44192.88192.881.76%271,062
Dec 12, 2025183.30190.28181.68189.55189.553.51%284,898
Dec 11, 2025185.93186.63179.65183.13183.13-0.49%220,974
Dec 10, 2025187.77188.54183.44184.03184.03-0.97%236,650
Dec 9, 2025189.29192.44185.23185.83185.830.63%161,988
Dec 8, 2025186.70189.76183.23184.67184.67-0.11%203,869
Dec 5, 2025188.58189.46184.22184.87184.87-1.93%302,597
Dec 4, 2025192.75194.90187.87188.50188.50-2.35%194,343
Dec 3, 2025196.94197.00191.27193.03193.03-1.06%218,276
Dec 2, 2025196.97201.49194.21195.10195.10-0.95%227,117
Dec 1, 2025199.88200.60192.71196.97196.97-3.06%224,328
Nov 28, 2025206.18206.67200.74203.18203.18-1.45%121,948
Nov 26, 2025204.52207.24203.23206.16206.161.30%285,630
Nov 25, 2025207.75209.10202.53203.52203.52-1.63%212,033
Nov 24, 2025199.23207.03199.18206.89206.893.84%254,332
Nov 21, 2025199.49204.27198.90199.23199.230.10%264,601
Nov 20, 2025209.13210.76198.82199.03199.03-3.41%235,258
Nov 19, 2025207.05208.05203.47206.05206.05-0.48%243,420
Nov 18, 2025201.77208.82199.00207.05207.052.83%247,410
Nov 17, 2025201.65207.32200.82201.35201.350.24%233,286
Nov 14, 2025198.93205.32198.52200.86200.86-0.20%132,271
Nov 13, 2025203.76208.33198.72201.27201.27-2.11%220,454
Nov 12, 2025208.38209.99201.54205.61205.61-1.48%229,846
Nov 11, 2025209.29212.49206.54208.70208.70-0.28%225,494
Nov 10, 2025204.44209.30201.50209.29209.293.36%279,216