Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
204.24
+1.69 (0.83%)
At close: Mar 3, 2026, 4:00 PM EST
204.23
-0.01 (0.00%)
Pre-market: Mar 4, 2026, 4:25 AM EST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026198.00206.08195.83204.24204.240.83%176,080
Mar 2, 2026197.20204.57197.20202.55202.552.14%184,306
Feb 27, 2026196.17202.01194.64198.31198.311.09%208,707
Feb 26, 2026191.03199.06178.72196.17196.172.50%256,576
Feb 25, 2026189.87193.34189.04191.39191.391.26%128,224
Feb 24, 2026187.00191.31183.60189.00189.002.91%159,535
Feb 23, 2026183.23185.18179.46183.65183.65-0.18%159,648
Feb 20, 2026185.90186.55182.51183.98183.98-1.26%163,846
Feb 19, 2026189.54189.54183.92186.32186.32-1.91%134,704
Feb 18, 2026186.67192.46186.18189.94189.941.30%180,463
Feb 17, 2026184.02189.75184.02187.51187.512.00%123,438
Feb 13, 2026183.90186.74182.63183.83183.831.20%129,220
Feb 12, 2026188.21191.47180.24181.65181.65-2.32%271,215
Feb 11, 2026188.02188.32179.20185.96185.96-0.57%175,930
Feb 10, 2026186.96187.88182.65187.02187.020.05%253,734
Feb 9, 2026190.44191.74180.47186.93186.93-1.84%250,106
Feb 6, 2026194.61197.00189.17190.44190.44-0.65%272,766
Feb 5, 2026196.25202.79188.80191.69191.69-3.35%218,909
Feb 4, 2026200.32201.99196.07198.33198.33-0.26%117,469
Feb 3, 2026198.88200.78194.53198.84198.840.46%162,590
Feb 2, 2026192.18198.18191.50197.93197.933.03%152,370
Jan 30, 2026193.34196.44189.49192.10192.10-1.57%184,860
Jan 29, 2026190.21195.41189.30195.17195.172.60%186,464
Jan 28, 2026195.60195.86189.82190.22190.22-2.70%175,451
Jan 27, 2026197.97200.74194.93195.49195.49-1.38%154,521
Jan 26, 2026200.17203.53197.71198.22198.22-1.46%189,481
Jan 23, 2026203.87205.87197.92201.15201.15-1.31%198,907
Jan 22, 2026199.51207.06199.51203.82203.822.16%311,344
Jan 21, 2026197.82202.40194.97199.51199.511.50%196,736
Jan 20, 2026190.01197.09189.26196.56196.561.86%184,057
Jan 16, 2026195.01196.05188.13192.97192.97-1.59%217,446
Jan 15, 2026197.57199.35190.98196.08196.08-0.23%329,805
Jan 14, 2026188.38197.49186.26196.54196.544.11%285,750
Jan 13, 2026196.96199.00175.89188.78188.78-8.72%939,688
Jan 12, 2026207.82210.27205.25206.81206.810.08%290,957
Jan 9, 2026200.01206.94197.91206.65206.653.29%188,823
Jan 8, 2026200.24204.86197.04200.07200.070.05%117,998
Jan 7, 2026197.42206.44194.78199.96199.962.01%181,861
Jan 6, 2026192.02197.03189.88196.02196.022.08%144,492
Jan 5, 2026189.43193.00187.08192.03192.031.01%125,463
Jan 2, 2026188.60192.48186.48190.11190.110.55%170,882
Dec 31, 2025189.91193.54188.17189.07189.07-0.59%88,329
Dec 30, 2025195.30195.30188.66190.20190.20-2.54%230,848
Dec 29, 2025196.00196.04193.65195.16195.16-0.34%97,074
Dec 26, 2025198.21198.80194.50195.83195.83-0.66%98,204
Dec 24, 2025196.75197.62194.44197.14197.14-0.13%74,503
Dec 23, 2025198.31202.27196.23197.39197.39-0.29%112,586
Dec 22, 2025200.89202.97197.33197.96197.96-1.18%142,808
Dec 19, 2025197.87202.50197.81200.33200.330.97%429,861
Dec 18, 2025195.03200.00194.00198.41198.411.96%305,857