Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
201.87
+1.51 (0.75%)
Mar 24, 2026, 3:34 PM EDT - Market open

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 2026200.88201.07195.45200.45-0.04%110,749
Mar 23, 2026208.33214.29199.74200.36200.36-2.17%263,453
Mar 20, 2026213.20214.27204.02204.81204.81-2.70%468,277
Mar 19, 2026207.43214.45206.92210.49210.490.46%148,938
Mar 18, 2026209.83213.21201.94209.52209.52-0.70%192,779
Mar 17, 2026208.00213.31205.47210.99210.991.54%274,536
Mar 16, 2026204.30210.42204.30207.80207.802.41%211,797
Mar 13, 2026211.48214.80200.69202.91202.91-4.05%273,426
Mar 12, 2026218.80220.09196.17211.48211.48-4.41%451,360
Mar 11, 2026217.41227.92211.00221.24221.244.22%386,049
Mar 10, 2026205.76216.21205.49212.29212.291.98%274,440
Mar 9, 2026201.68209.60198.73208.16208.163.10%166,998
Mar 6, 2026202.53204.26196.36201.90201.90-2.12%188,615
Mar 5, 2026206.43208.87199.00206.27206.27-1.28%260,158
Mar 4, 2026204.85209.23198.37208.95208.952.31%189,218
Mar 3, 2026198.00206.08195.83204.24204.240.83%176,080
Mar 2, 2026197.20204.57197.20202.55202.552.14%184,306
Feb 27, 2026196.17202.01194.64198.31198.311.09%208,707
Feb 26, 2026191.03199.06178.72196.17196.172.50%256,576
Feb 25, 2026189.87193.34189.04191.39191.391.26%128,224
Feb 24, 2026187.00191.31183.60189.00189.002.91%159,535
Feb 23, 2026183.23185.18179.46183.65183.65-0.18%159,648
Feb 20, 2026185.90186.55182.51183.98183.98-1.26%163,846
Feb 19, 2026189.54189.54183.92186.32186.32-1.91%134,704
Feb 18, 2026186.67192.46186.18189.94189.941.30%180,463
Feb 17, 2026184.02189.75184.02187.51187.512.00%123,438
Feb 13, 2026183.90186.74182.63183.83183.831.20%129,220
Feb 12, 2026188.21191.47180.24181.65181.65-2.32%271,215
Feb 11, 2026188.02188.32179.20185.96185.96-0.57%175,930
Feb 10, 2026186.96187.88182.65187.02187.020.05%253,734
Feb 9, 2026190.44191.74180.47186.93186.93-1.84%250,106
Feb 6, 2026194.61197.00189.17190.44190.44-0.65%272,766
Feb 5, 2026196.25202.79188.80191.69191.69-3.35%218,909
Feb 4, 2026200.32201.99196.07198.33198.33-0.26%117,469
Feb 3, 2026198.88200.78194.53198.84198.840.46%162,590
Feb 2, 2026192.18198.18191.50197.93197.933.03%152,370
Jan 30, 2026193.34196.44189.49192.10192.10-1.57%184,860
Jan 29, 2026190.21195.41189.30195.17195.172.60%186,464
Jan 28, 2026195.60195.86189.82190.22190.22-2.70%175,451
Jan 27, 2026197.97200.74194.93195.49195.49-1.38%154,521
Jan 26, 2026200.17203.53197.71198.22198.22-1.46%189,481
Jan 23, 2026203.87205.87197.92201.15201.15-1.31%198,907
Jan 22, 2026199.51207.06199.51203.82203.822.16%311,344
Jan 21, 2026197.82202.40194.97199.51199.511.50%196,736
Jan 20, 2026190.01197.09189.26196.56196.561.86%184,057
Jan 16, 2026195.01196.05188.13192.97192.97-1.59%217,446
Jan 15, 2026197.57199.35190.98196.08196.08-0.23%329,805
Jan 14, 2026188.38197.49186.26196.54196.544.11%285,750
Jan 13, 2026196.96199.00175.89188.78188.78-8.72%939,688
Jan 12, 2026207.82210.27205.25206.81206.810.08%290,957