Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
289.80
-1.97 (-0.68%)
Aug 18, 2026, 7:38 AM EDT - Market open

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 2026292.47298.29291.73291.77291.77-0.96%145,586
Aug 14, 2026287.61295.19287.20294.60294.602.00%197,207
Aug 13, 2026294.99294.99285.24288.82288.82-1.52%244,687
Aug 12, 2026290.38294.75287.81293.27293.271.57%369,760
Aug 11, 2026295.01299.34288.60288.75288.75-2.35%171,326
Aug 10, 2026295.51299.39288.46295.70295.700.87%192,165
Aug 7, 2026304.37304.60286.65293.15293.15-2.33%291,188
Aug 6, 2026306.08317.49297.31300.14300.14-0.80%391,882
Aug 5, 2026305.26308.56300.07302.57302.570.59%197,036
Aug 4, 2026299.42301.67293.76300.79300.793.00%329,154
Aug 3, 2026287.00293.23283.77292.04292.041.56%191,741
Jul 31, 2026294.84301.93286.22287.54287.54-2.95%254,493
Jul 30, 2026287.78303.00286.45296.29296.292.87%270,974
Jul 29, 2026294.63298.29287.19288.01288.01-2.79%344,337
Jul 28, 2026301.28301.29293.53296.28296.28-0.41%341,121
Jul 27, 2026301.05304.97293.02297.50297.50-1.01%366,116
Jul 24, 2026302.72307.81297.18300.53300.53-0.54%264,707
Jul 23, 2026300.47307.48300.00302.15302.15-0.69%338,451
Jul 22, 2026308.18308.56302.20304.26304.26-0.40%205,457
Jul 21, 2026296.97305.47295.35305.47305.473.90%162,747
Jul 20, 2026304.06308.56293.69293.99293.99-3.10%395,557
Jul 17, 2026294.39305.60290.20303.39303.392.34%278,327
Jul 16, 2026295.11303.58293.67296.45296.450.06%241,727
Jul 15, 2026301.99303.96292.17296.26296.26-1.56%291,126
Jul 14, 2026309.25309.25300.00300.97300.97-2.68%649,076
Jul 13, 2026315.09316.42304.77309.25309.25-2.21%245,691
Jul 10, 2026322.23322.81310.67316.24316.24-1.97%148,567
Jul 9, 2026320.08323.33315.02322.61322.612.45%398,301
Jul 8, 2026321.91326.63311.73314.88314.88-1.42%404,957
Jul 7, 2026317.97323.30312.74319.43319.43-0.31%316,465
Jul 6, 2026319.94322.31315.76320.42320.420.27%340,636
Jul 2, 2026314.81320.00308.76319.55319.552.42%368,156
Jul 1, 2026315.20318.41305.31312.01312.01-1.29%521,622
Jun 30, 2026315.00320.99311.94316.09316.090.65%879,068
Jun 29, 2026303.67314.80297.41314.04314.043.44%539,305
Jun 26, 2026294.56305.71286.00303.59303.592.59%1,250,980
Jun 25, 2026288.34300.12288.34295.92295.923.86%711,084
Jun 24, 2026283.35288.46278.65284.91284.911.96%548,917
Jun 23, 2026259.35282.53258.00279.44279.446.59%2,298,219
Jun 22, 2026267.73272.79245.00262.17262.17-4.62%819,520
Jun 18, 2026267.06276.20265.88274.88274.884.46%609,561
Jun 17, 2026256.95267.27255.00263.14263.143.09%354,977
Jun 16, 2026255.11258.21250.37255.25255.250.79%220,584
Jun 15, 2026254.26257.33252.65253.25253.25-0.90%159,043
Jun 12, 2026254.99259.03250.49255.54255.540.38%247,085
Jun 11, 2026251.04258.57247.00254.57254.572.55%274,598
Jun 10, 2026245.00257.19245.00248.24248.242.04%240,272
Jun 9, 2026241.98245.00237.00243.28243.282.33%173,528
Jun 8, 2026239.76240.70236.09237.75237.750.32%219,151
Jun 5, 2026235.75240.53235.65237.00237.000.46%174,945