Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
319.43
-0.99 (-0.31%)
At close: Jul 7, 2026, 4:00 PM EDT
319.43
0.00 (0.00%)
After-hours: Jul 7, 2026, 4:27 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026317.97323.30312.74319.43319.43-0.31%316,465
Jul 6, 2026319.94322.31315.76320.42320.420.27%340,636
Jul 2, 2026314.81320.00308.76319.55319.552.42%368,156
Jul 1, 2026315.20318.41305.31312.01312.01-1.29%521,622
Jun 30, 2026315.00320.99311.94316.09316.090.65%879,068
Jun 29, 2026303.67314.80297.41314.04314.043.44%539,305
Jun 26, 2026294.56305.71286.00303.59303.592.59%1,250,980
Jun 25, 2026288.34300.12288.34295.92295.923.86%711,084
Jun 24, 2026283.35288.46278.65284.91284.911.96%548,917
Jun 23, 2026259.35282.53258.00279.44279.446.59%2,298,219
Jun 22, 2026267.73272.79245.00262.17262.17-4.62%819,520
Jun 18, 2026267.06276.20265.88274.88274.884.46%609,561
Jun 17, 2026256.95267.27255.00263.14263.143.09%354,977
Jun 16, 2026255.11258.21250.37255.25255.250.79%220,584
Jun 15, 2026254.26257.33252.65253.25253.25-0.90%159,043
Jun 12, 2026254.99259.03250.49255.54255.540.38%247,085
Jun 11, 2026251.04258.57247.00254.57254.572.55%274,598
Jun 10, 2026245.00257.19245.00248.24248.242.04%240,272
Jun 9, 2026241.98245.00237.00243.28243.282.33%173,528
Jun 8, 2026239.76240.70236.09237.75237.750.32%219,151
Jun 5, 2026235.75240.53235.65237.00237.000.46%174,945
Jun 4, 2026235.12241.10234.42235.91235.910.64%210,386
Jun 3, 2026232.57234.88231.31234.40234.400.70%157,019
Jun 2, 2026229.43234.09227.76232.76232.761.30%185,122
Jun 1, 2026228.68230.73222.76229.78229.78-0.94%203,666
May 29, 2026234.79237.15229.98231.96231.96-1.15%153,566
May 28, 2026233.66237.84231.66234.66234.66-0.52%126,406
May 27, 2026235.33238.76231.30235.89235.890.24%189,839
May 26, 2026231.00236.35228.65235.33235.332.62%222,323
May 22, 2026223.46229.59221.87229.33229.333.22%368,252
May 21, 2026215.76223.00215.67222.18222.182.03%153,818
May 20, 2026211.52220.63209.38217.75217.754.80%260,296
May 19, 2026207.49210.81205.19207.78207.78-0.05%198,749
May 18, 2026214.18215.99207.74207.89207.89-2.50%143,659
May 15, 2026216.66218.13212.70213.21213.21-2.63%127,863
May 14, 2026220.85221.79215.99218.98218.98-1.01%151,157
May 13, 2026221.59226.28218.97221.21221.21-0.36%218,576
May 12, 2026220.78224.54217.07222.00222.000.69%163,020
May 11, 2026221.41225.82218.00220.48220.48-0.42%204,247
May 8, 2026212.20223.79206.02221.41221.415.27%249,977
May 7, 2026205.00225.64200.01210.33210.33-9.55%644,042
May 6, 2026235.09236.32229.43232.55232.550.11%185,397
May 5, 2026228.36233.06228.36232.30232.301.73%105,663
May 4, 2026226.47233.98226.20228.36228.360.40%221,173
May 1, 2026229.87236.22226.47227.44227.44-0.88%235,406
Apr 30, 2026224.86230.03220.06229.45229.452.04%265,481
Apr 29, 2026229.79232.70223.76224.86224.86-3.21%252,221
Apr 28, 2026243.66244.14228.69232.32232.32-3.92%168,331
Apr 27, 2026240.41247.38230.83241.79241.794.55%280,985
Apr 24, 2026227.39231.75225.00231.27231.271.22%171,358