Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
308.13
-5.97 (-1.90%)
Sep 29, 2026, 10:43 AM EDT - Market open

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026313.63315.74313.63313.53--0.18%11,015
Sep 28, 2026299.78314.94299.70314.10314.104.17%239,586
Sep 25, 2026303.17305.35293.90301.52301.520.83%305,794
Sep 24, 2026296.95303.41296.37299.04299.040.21%210,275
Sep 23, 2026300.44302.44296.08298.41298.41-0.03%242,197
Sep 22, 2026291.00300.48289.00298.50298.502.91%308,765
Sep 21, 2026283.67290.51282.45290.07290.072.32%237,475
Sep 18, 2026285.63285.64280.49283.49283.49-0.43%372,801
Sep 17, 2026279.51285.51273.10284.70284.703.45%248,808
Sep 16, 2026277.97278.74271.22275.20275.20-0.64%299,044
Sep 15, 2026280.53280.53270.77276.98276.98-1.31%180,228
Sep 14, 2026284.93287.14280.12280.65280.65-1.34%158,774
Sep 11, 2026291.48294.00283.77284.47284.47-1.65%261,166
Sep 10, 2026285.00291.26283.04289.25289.250.42%146,553
Sep 9, 2026288.03291.82285.48288.05288.05-0.27%309,964
Sep 8, 2026285.05289.28278.40288.83288.831.13%216,423
Sep 4, 2026287.41290.00285.47285.60285.60-1.43%132,389
Sep 3, 2026286.92290.09281.88289.74289.740.98%190,728
Sep 2, 2026285.73290.33281.69286.92286.920.93%189,615
Sep 1, 2026286.28290.41281.99284.27284.270.06%185,017
Aug 31, 2026276.77285.90275.60284.10284.101.29%203,701
Aug 28, 2026283.70284.00277.36280.49280.49-1.42%127,696
Aug 27, 2026284.71289.20282.40284.52284.52-1.16%206,326
Aug 26, 2026281.72289.66277.01287.85287.852.18%147,463
Aug 25, 2026284.22287.90278.28281.72281.720.55%197,406
Aug 24, 2026286.27286.27279.87280.18280.18-2.13%158,235
Aug 21, 2026288.09289.98285.21286.29286.29-0.38%152,536
Aug 20, 2026289.11293.37284.87287.39287.39-1.14%138,945
Aug 19, 2026291.02294.61282.25290.71290.711.08%231,199
Aug 18, 2026291.00293.51284.41287.59287.59-1.43%247,480
Aug 17, 2026292.47298.29291.73291.77291.77-0.96%145,603
Aug 14, 2026287.61295.19287.20294.60294.602.00%197,209
Aug 13, 2026294.99294.99285.24288.82288.82-1.52%255,440
Aug 12, 2026290.38294.75287.81293.27293.271.57%380,028
Aug 11, 2026295.01299.34288.60288.75288.75-2.35%368,555
Aug 10, 2026295.51299.39288.46295.70295.700.87%192,187
Aug 7, 2026304.37304.60286.65293.15293.15-2.33%313,611
Aug 6, 2026306.08317.49297.31300.14300.14-0.80%393,774
Aug 5, 2026305.26308.56300.07302.57302.570.59%197,094
Aug 4, 2026299.42301.67293.76300.79300.793.00%329,156
Aug 3, 2026287.00293.23283.77292.04292.041.56%191,741
Jul 31, 2026294.84301.93286.22287.54287.54-2.95%272,286
Jul 30, 2026287.78303.00286.45296.29296.292.87%283,318
Jul 29, 2026294.63298.29287.19288.01288.01-2.79%356,724
Jul 28, 2026301.28301.29293.53296.28296.28-0.41%353,455
Jul 27, 2026301.05304.97293.02297.50297.50-1.01%378,443
Jul 24, 2026302.72307.81297.18300.53300.53-0.54%277,028
Jul 23, 2026300.47307.48300.00302.15302.15-0.69%355,488
Jul 22, 2026308.18308.56302.20304.26304.26-0.40%205,463
Jul 21, 2026296.97305.47295.35305.47305.473.90%162,768