Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
303.53
-4.29 (-1.39%)
At close: Oct 23, 2026, 4:00 PM EDT
303.53
0.00 (0.00%)
After-hours: Oct 23, 2026, 4:10 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026307.82313.28302.37303.53303.53-1.39%366,502
Oct 22, 2026313.00315.27305.34307.82307.82-2.21%314,454
Oct 21, 2026305.36317.64303.93314.78314.782.73%215,485
Oct 20, 2026298.61314.05298.61306.40306.403.07%166,216
Oct 19, 2026300.41303.86295.74297.28297.280.59%116,959
Oct 16, 2026297.67297.67292.56295.54295.54-0.99%164,498
Oct 15, 2026298.18304.60296.85298.50298.501.19%325,610
Oct 14, 2026299.55307.11292.28294.99294.99-2.81%245,283
Oct 13, 2026311.72311.72300.23303.53303.53-2.44%196,557
Oct 12, 2026302.50311.86300.00311.13311.133.09%173,174
Oct 9, 2026294.79304.78294.32301.81301.812.31%183,009
Oct 8, 2026290.41296.48281.74295.00295.000.59%318,857
Oct 7, 2026293.63301.27292.47293.26293.26-1.24%309,234
Oct 6, 2026309.41309.41293.73296.94296.94-3.20%163,743
Oct 5, 2026303.95309.77300.79306.77306.771.26%163,820
Oct 2, 2026307.55307.63301.32302.96302.960.07%179,228
Oct 1, 2026309.82312.05301.48302.74302.74-3.08%374,019
Sep 30, 2026310.52317.23306.95312.37312.370.65%505,862
Sep 29, 2026313.63317.10304.36310.36310.36-1.19%430,961
Sep 28, 2026299.78314.94299.70314.10314.104.17%241,742
Sep 25, 2026303.17305.35293.90301.52301.520.83%305,796
Sep 24, 2026296.95303.41296.37299.04299.040.21%210,275
Sep 23, 2026300.44302.44296.08298.41298.41-0.03%242,197
Sep 22, 2026291.00300.48289.00298.50298.502.91%308,765
Sep 21, 2026283.67290.51282.45290.07290.072.32%237,475
Sep 18, 2026285.63285.64280.49283.49283.49-0.43%372,801
Sep 17, 2026279.51285.51273.10284.70284.703.45%248,808
Sep 16, 2026277.97278.74271.22275.20275.20-0.64%299,044
Sep 15, 2026280.53280.53270.77276.98276.98-1.31%180,228
Sep 14, 2026284.93287.14280.12280.65280.65-1.34%158,774
Sep 11, 2026291.48294.00283.77284.47284.47-1.65%261,166
Sep 10, 2026285.00291.26283.04289.25289.250.42%146,553
Sep 9, 2026288.03291.82285.48288.05288.05-0.27%309,964
Sep 8, 2026285.05289.28278.40288.83288.831.13%216,423
Sep 4, 2026287.41290.00285.47285.60285.60-1.43%132,389
Sep 3, 2026286.92290.09281.88289.74289.740.98%190,728
Sep 2, 2026285.73290.33281.69286.92286.920.93%189,615
Sep 1, 2026286.28290.41281.99284.27284.270.06%185,017
Aug 31, 2026276.77285.90275.60284.10284.101.29%203,701
Aug 28, 2026283.70284.00277.36280.49280.49-1.42%127,696
Aug 27, 2026284.71289.20282.40284.52284.52-1.16%206,326
Aug 26, 2026281.72289.66277.01287.85287.852.18%147,463
Aug 25, 2026284.22287.90278.28281.72281.720.55%197,406
Aug 24, 2026286.27286.27279.87280.18280.18-2.13%158,235
Aug 21, 2026288.09289.98285.21286.29286.29-0.38%152,536
Aug 20, 2026289.11293.37284.87287.39287.39-1.14%138,945
Aug 19, 2026291.02294.61282.25290.71290.711.08%231,199
Aug 18, 2026291.00293.51284.41287.59287.59-1.43%247,480
Aug 17, 2026292.47298.29291.73291.77291.77-0.96%145,603
Aug 14, 2026287.61295.19287.20294.60294.602.00%197,209