Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
232.34
+18.90 (8.85%)
At close: Apr 14, 2026, 4:00 PM EDT
231.39
-0.95 (-0.41%)
After-hours: Apr 14, 2026, 4:19 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026220.00234.76219.98232.34232.348.85%570,338
Apr 13, 2026204.26213.52198.56213.44213.444.16%168,533
Apr 10, 2026205.90206.16198.55204.92204.92-0.35%277,346
Apr 9, 2026206.68209.88203.20205.64205.64-1.18%247,369
Apr 8, 2026207.08210.31204.89208.09208.091.46%233,278
Apr 7, 2026203.09205.84200.24205.10205.100.73%164,597
Apr 6, 2026199.52205.81199.52203.61203.612.01%234,898
Apr 2, 2026197.54201.42194.67199.59199.59-0.02%221,927
Apr 1, 2026203.50205.50198.01199.62199.62-0.02%261,951
Mar 31, 2026195.98201.96192.96199.65199.653.64%196,094
Mar 30, 2026195.65197.83188.67192.64192.64-1.45%215,388
Mar 27, 2026202.17205.87194.44195.48195.48-4.03%268,259
Mar 26, 2026204.99207.89202.30203.70203.70-0.42%214,323
Mar 25, 2026203.17208.89201.28204.56204.561.44%140,303
Mar 24, 2026200.88202.07195.45201.66201.660.65%214,684
Mar 23, 2026208.33214.29199.74200.36200.36-2.17%263,562
Mar 20, 2026213.20214.27204.02204.81204.81-2.70%468,277
Mar 19, 2026207.43214.45206.92210.49210.490.46%149,567
Mar 18, 2026209.83213.21201.94209.52209.52-0.70%192,779
Mar 17, 2026208.00213.31205.47210.99210.991.54%274,688
Mar 16, 2026204.30210.42204.30207.80207.802.41%211,803
Mar 13, 2026211.48214.80200.69202.91202.91-4.05%273,480
Mar 12, 2026218.80220.09196.17211.48211.48-4.41%451,827
Mar 11, 2026217.41227.92211.00221.24221.244.22%386,249
Mar 10, 2026205.76216.21205.49212.29212.291.98%275,352
Mar 9, 2026201.68209.60198.73208.16208.163.10%167,001
Mar 6, 2026202.53204.26196.36201.90201.90-2.12%188,625
Mar 5, 2026206.43208.87199.00206.27206.27-1.28%260,158
Mar 4, 2026204.85209.23198.37208.95208.952.31%189,218
Mar 3, 2026198.00206.08195.83204.24204.240.83%176,117
Mar 2, 2026197.20204.57197.20202.55202.552.14%184,306
Feb 27, 2026196.17202.01194.64198.31198.311.09%208,708
Feb 26, 2026191.03199.06178.72196.17196.172.50%256,576
Feb 25, 2026189.87193.34189.04191.39191.391.26%128,227
Feb 24, 2026187.00191.31183.60189.00189.002.91%160,851
Feb 23, 2026183.23185.18179.46183.65183.65-0.18%159,648
Feb 20, 2026185.90186.55182.51183.98183.98-1.26%163,846
Feb 19, 2026189.54189.54183.92186.32186.32-1.91%134,704
Feb 18, 2026186.67192.46186.18189.94189.941.30%180,495
Feb 17, 2026184.02189.75184.02187.51187.512.00%123,438
Feb 13, 2026183.90186.74182.63183.83183.831.20%129,220
Feb 12, 2026188.21191.47180.24181.65181.65-2.32%271,215
Feb 11, 2026188.02188.32179.20185.96185.96-0.57%175,930
Feb 10, 2026186.96187.88182.65187.02187.020.05%253,736
Feb 9, 2026190.44191.74180.47186.93186.93-1.84%250,116
Feb 6, 2026194.61197.00189.17190.44190.44-0.65%272,766
Feb 5, 2026196.25202.79188.80191.69191.69-3.35%218,939
Feb 4, 2026200.32201.99196.07198.33198.33-0.26%117,477
Feb 3, 2026198.88200.78194.53198.84198.840.46%162,756
Feb 2, 2026192.18198.18191.50197.93197.933.03%152,483