Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
285.60
-4.14 (-1.43%)
Sep 4, 2026, 4:00 PM EDT - Market closed

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026287.41290.00285.47285.60285.60-1.43%132,386
Sep 3, 2026286.92290.09281.88289.74289.740.98%190,728
Sep 2, 2026285.73290.33281.69286.92286.920.93%189,615
Sep 1, 2026286.28290.41281.99284.27284.270.06%185,017
Aug 31, 2026276.77285.90275.60284.10284.101.29%203,701
Aug 28, 2026283.70284.00277.36280.49280.49-1.42%127,696
Aug 27, 2026284.71289.20282.40284.52284.52-1.16%206,326
Aug 26, 2026281.72289.66277.01287.85287.852.18%147,463
Aug 25, 2026284.22287.90278.28281.72281.720.55%197,406
Aug 24, 2026286.27286.27279.87280.18280.18-2.13%158,235
Aug 21, 2026288.09289.98285.21286.29286.29-0.38%152,536
Aug 20, 2026289.11293.37284.87287.39287.39-1.14%138,945
Aug 19, 2026291.02294.61282.25290.71290.711.08%231,199
Aug 18, 2026291.00293.51284.41287.59287.59-1.43%247,480
Aug 17, 2026292.47298.29291.73291.77291.77-0.96%145,603
Aug 14, 2026287.61295.19287.20294.60294.602.00%197,209
Aug 13, 2026294.99294.99285.24288.82288.82-1.52%255,440
Aug 12, 2026290.38294.75287.81293.27293.271.57%380,028
Aug 11, 2026295.01299.34288.60288.75288.75-2.35%368,555
Aug 10, 2026295.51299.39288.46295.70295.700.87%192,187
Aug 7, 2026304.37304.60286.65293.15293.15-2.33%313,611
Aug 6, 2026306.08317.49297.31300.14300.14-0.80%393,774
Aug 5, 2026305.26308.56300.07302.57302.570.59%197,094
Aug 4, 2026299.42301.67293.76300.79300.793.00%329,156
Aug 3, 2026287.00293.23283.77292.04292.041.56%191,741
Jul 31, 2026294.84301.93286.22287.54287.54-2.95%272,286
Jul 30, 2026287.78303.00286.45296.29296.292.87%283,318
Jul 29, 2026294.63298.29287.19288.01288.01-2.79%356,724
Jul 28, 2026301.28301.29293.53296.28296.28-0.41%353,455
Jul 27, 2026301.05304.97293.02297.50297.50-1.01%378,443
Jul 24, 2026302.72307.81297.18300.53300.53-0.54%277,028
Jul 23, 2026300.47307.48300.00302.15302.15-0.69%355,488
Jul 22, 2026308.18308.56302.20304.26304.26-0.40%205,463
Jul 21, 2026296.97305.47295.35305.47305.473.90%162,768
Jul 20, 2026304.06308.56293.69293.99293.99-3.10%395,576
Jul 17, 2026294.39305.60290.20303.39303.392.34%278,327
Jul 16, 2026295.11303.58293.67296.45296.450.06%241,733
Jul 15, 2026301.99303.96292.17296.26296.26-1.56%291,126
Jul 14, 2026309.25309.25300.00300.97300.97-2.68%649,076
Jul 13, 2026315.09316.42304.77309.25309.25-2.21%245,725
Jul 10, 2026322.23322.81310.67316.24316.24-1.97%148,576
Jul 9, 2026320.08323.33315.02322.61322.612.45%583,112
Jul 8, 2026321.91326.63311.73314.88314.88-1.42%404,996
Jul 7, 2026317.97323.30312.74319.43319.43-0.31%316,475
Jul 6, 2026319.94322.31315.76320.42320.420.27%349,436
Jul 2, 2026314.81320.00308.76319.55319.552.42%368,156
Jul 1, 2026315.20318.41305.31312.01312.01-1.29%521,622
Jun 30, 2026315.00320.99311.94316.09316.090.65%879,068
Jun 29, 2026303.67314.80297.41314.04314.043.44%539,305
Jun 26, 2026294.56305.71286.00303.59303.592.59%1,250,980