Skip to main content
Ligand Pharmaceuticals Incorporated (LGND)
NASDAQ: LGND · Real-Time Price · USD
316.27
-0.56 (-0.18%)
At close: Nov 12, 2026, 4:00 PM EST
317.00
+0.73 (0.23%)
After-hours: Nov 12, 2026, 7:59 PM EST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026316.57325.89310.08316.27316.27-0.18%248,304
Nov 11, 2026315.99322.41314.17316.83316.830.85%126,803
Nov 10, 2026312.85321.98310.41314.16314.16-172,560
Nov 9, 2026310.34315.80307.14314.15314.152.60%140,282
Nov 6, 2026302.02308.26297.84306.20306.202.41%133,030
Nov 5, 2026316.57318.98297.63299.00299.00-5.42%247,629
Nov 4, 2026319.00319.99309.86316.13316.130.83%179,931
Nov 3, 2026309.99317.76307.58313.52313.522.12%195,586
Nov 2, 2026323.28325.96306.17307.02307.02-4.87%265,434
Oct 30, 2026319.22324.90314.51322.75322.751.71%344,311
Oct 29, 2026315.15323.83309.63317.33317.33-0.45%299,391
Oct 28, 2026311.62319.90309.69318.78318.782.26%268,467
Oct 27, 2026308.51314.19307.55311.73311.731.11%143,353
Oct 26, 2026304.39309.43303.47308.30308.301.57%194,782
Oct 23, 2026307.82313.28302.37303.53303.53-1.39%366,546
Oct 22, 2026313.00315.27305.34307.82307.82-2.21%315,135
Oct 21, 2026305.36317.64303.93314.78314.782.73%222,759
Oct 20, 2026298.61314.05298.61306.40306.403.07%171,729
Oct 19, 2026300.41303.86295.74297.28297.280.59%116,995
Oct 16, 2026297.67297.67292.56295.54295.54-0.99%164,510
Oct 15, 2026298.18304.60296.85298.50298.501.19%332,111
Oct 14, 2026299.55307.11292.28294.99294.99-2.81%245,284
Oct 13, 2026311.72311.72300.23303.53303.53-2.44%196,563
Oct 12, 2026302.50311.86300.00311.13311.133.09%173,183
Oct 9, 2026294.79304.78294.32301.81301.812.31%183,046
Oct 8, 2026290.41296.48281.74295.00295.000.59%318,882
Oct 7, 2026293.63301.27292.47293.26293.26-1.24%309,238
Oct 6, 2026309.41309.41293.73296.94296.94-3.20%163,743
Oct 5, 2026303.95309.77300.79306.77306.771.26%163,820
Oct 2, 2026307.55307.63301.32302.96302.960.07%179,228
Oct 1, 2026309.82312.05301.48302.74302.74-3.08%374,019
Sep 30, 2026310.52317.23306.95312.37312.370.65%505,862
Sep 29, 2026313.63317.10304.36310.36310.36-1.19%430,961
Sep 28, 2026299.78314.94299.70314.10314.104.17%241,742
Sep 25, 2026303.17305.35293.90301.52301.520.83%305,796
Sep 24, 2026296.95303.41296.37299.04299.040.21%210,275
Sep 23, 2026300.44302.44296.08298.41298.41-0.03%242,197
Sep 22, 2026291.00300.48289.00298.50298.502.91%308,765
Sep 21, 2026283.67290.51282.45290.07290.072.32%237,475
Sep 18, 2026285.63285.64280.49283.49283.49-0.43%372,801
Sep 17, 2026279.51285.51273.10284.70284.703.45%248,808
Sep 16, 2026277.97278.74271.22275.20275.20-0.64%299,044
Sep 15, 2026280.53280.53270.77276.98276.98-1.31%180,228
Sep 14, 2026284.93287.14280.12280.65280.65-1.34%158,774
Sep 11, 2026291.48294.00283.77284.47284.47-1.65%261,166
Sep 10, 2026285.00291.26283.04289.25289.250.42%146,553
Sep 9, 2026288.03291.82285.48288.05288.05-0.27%309,964
Sep 8, 2026285.05289.28278.40288.83288.831.13%216,423
Sep 4, 2026287.41290.00285.47285.60285.60-1.43%132,389
Sep 3, 2026286.92290.09281.88289.74289.740.98%190,728