Largo Inc. (LGO)
NASDAQ: LGO · Real-Time Price · USD
1.230
-0.040 (-3.15%)
At close: Jun 20, 2025, 4:00 PM
1.250
+0.020 (1.63%)
After-hours: Jun 20, 2025, 4:34 PM EDT

Largo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20251.271.291.231.231.23-3.15%110,331
Jun 18, 20251.281.301.251.271.27-1.93%67,204
Jun 17, 20251.301.311.281.301.30-0.77%56,011
Jun 16, 20251.271.341.271.311.312.76%79,936
Jun 13, 20251.281.311.251.271.27-2.31%72,432
Jun 12, 20251.291.381.291.301.300.78%37,317
Jun 11, 20251.321.391.281.291.29-1.15%126,304
Jun 10, 20251.311.351.301.311.31-0.38%90,932
Jun 9, 20251.361.381.301.311.31-3.68%135,255
Jun 6, 20251.391.441.361.361.36-1.73%96,166
Jun 5, 20251.401.441.381.381.381.02%102,712
Jun 4, 20251.401.421.361.371.37-2.14%79,896
Jun 3, 20251.241.411.241.401.409.80%506,535
Jun 2, 20251.281.311.241.281.28-1.54%199,878
May 30, 20251.331.331.281.301.30-2.63%46,890
May 29, 20251.311.361.311.331.331.53%60,070
May 28, 20251.331.331.271.311.31-1.50%27,405
May 27, 20251.331.371.301.331.33-0.75%90,640
May 23, 20251.261.341.261.341.344.69%97,893
May 22, 20251.271.341.271.281.28-1.16%23,128
May 21, 20251.371.371.261.301.30-1.89%70,343
May 20, 20251.281.341.261.321.321.54%169,083
May 19, 20251.281.361.241.301.302.36%99,137
May 16, 20251.321.321.181.271.27-8.63%345,540
May 15, 20251.461.491.391.391.39-7.64%189,575
May 14, 20251.561.571.501.511.51-2.90%44,254
May 13, 20251.541.581.491.551.553.33%132,649
May 12, 20251.481.561.481.501.500.67%85,243
May 9, 20251.441.511.441.491.493.47%95,592
May 8, 20251.451.481.431.441.441.41%25,665
May 7, 20251.411.441.411.421.420.71%41,113
May 6, 20251.421.431.391.411.41-0.70%76,876
May 5, 20251.491.491.391.421.42-2.74%39,804
May 2, 20251.491.511.461.461.46-2.01%59,380
May 1, 20251.531.541.451.491.49-3.87%39,803
Apr 30, 20251.521.571.501.551.55-2.82%24,949
Apr 29, 20251.631.651.581.601.60-0.31%48,228
Apr 28, 20251.621.651.581.601.60-1.84%32,793
Apr 25, 20251.611.671.581.631.63-40,846
Apr 24, 20251.631.691.551.631.63-0.61%91,878
Apr 23, 20251.621.691.561.641.645.13%57,590
Apr 22, 20251.511.611.511.561.561.30%29,176
Apr 21, 20251.611.651.531.541.54-4.35%52,476
Apr 17, 20251.521.641.521.611.618.05%70,391
Apr 16, 20251.441.601.441.491.49-0.67%108,075
Apr 15, 20251.521.521.471.501.50-1.32%22,484
Apr 14, 20251.591.591.481.521.52-2.25%123,867
Apr 11, 20251.451.561.371.561.5611.15%123,620
Apr 10, 20251.391.441.241.401.40-0.07%219,594
Apr 9, 20251.251.421.191.401.4018.64%162,306