Largo Inc. (LGO)
NASDAQ: LGO · Real-Time Price · USD
1.890
-0.020 (-1.05%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Largo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.881.901.851.891.89-1.05%198,123
Sep 25, 20251.861.961.771.911.912.69%590,243
Sep 24, 20251.872.001.831.861.86-0.53%384,671
Sep 23, 20251.891.971.831.871.87-1.32%392,000
Sep 22, 20251.831.901.761.901.904.12%368,195
Sep 19, 20251.771.821.721.821.822.82%439,237
Sep 18, 20251.731.801.671.771.773.81%224,372
Sep 17, 20251.741.781.701.711.71-2.01%126,003
Sep 16, 20251.761.771.691.741.74-248,532
Sep 15, 20251.621.751.621.741.747.74%538,535
Sep 12, 20251.601.621.571.621.620.94%228,861
Sep 11, 20251.551.601.501.601.603.90%189,659
Sep 10, 20251.511.541.491.541.542.67%73,738
Sep 9, 20251.511.531.471.501.500.67%140,256
Sep 8, 20251.501.511.421.491.49-129,958
Sep 5, 20251.491.511.411.491.49-178,325
Sep 4, 20251.451.501.411.491.492.41%58,850
Sep 3, 20251.501.521.431.461.46-1.36%65,319
Sep 2, 20251.501.521.461.481.48-3.91%100,799
Aug 29, 20251.541.541.501.541.54-1.60%99,115
Aug 28, 20251.501.561.501.561.564.00%99,686
Aug 27, 20251.461.531.461.501.50-0.66%119,287
Aug 26, 20251.501.511.461.511.511.34%63,359
Aug 25, 20251.501.561.461.491.49-1.32%230,563
Aug 22, 20251.401.521.381.511.517.09%172,402
Aug 21, 20251.411.441.381.411.410.71%32,135
Aug 20, 20251.341.441.321.401.403.32%177,540
Aug 19, 20251.401.421.351.361.36-3.21%129,607
Aug 18, 20251.351.411.351.401.404.48%116,951
Aug 15, 20251.381.391.331.341.34-1.47%181,134
Aug 14, 20251.381.391.331.361.36-1.45%105,502
Aug 13, 20251.401.431.361.381.38-2.13%106,697
Aug 12, 20251.321.421.281.411.419.73%353,642
Aug 11, 20251.301.361.281.291.290.39%190,743
Aug 8, 20251.311.371.271.281.28-3.03%124,448
Aug 7, 20251.311.351.291.321.321.15%72,532
Aug 6, 20251.331.351.301.311.31-1.14%126,048
Aug 5, 20251.301.341.261.321.323.53%136,396
Aug 4, 20251.291.361.261.281.28-0.39%66,581
Aug 1, 20251.341.391.251.281.28-5.19%215,296
Jul 31, 20251.381.391.321.351.35-3.57%171,555
Jul 30, 20251.481.501.371.401.40-1.41%208,575
Jul 29, 20251.501.501.411.421.42-3.40%169,424
Jul 28, 20251.591.601.401.471.47-7.55%612,849
Jul 25, 20251.611.611.551.591.59-0.63%70,825
Jul 24, 20251.581.621.541.601.60-119,770
Jul 23, 20251.681.681.581.601.60-4.19%148,089
Jul 22, 20251.611.671.511.671.675.03%227,087
Jul 21, 20251.761.851.581.591.59-10.67%652,442
Jul 18, 20251.581.861.571.781.7815.58%629,030