Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.78	0.81	0.75	0.75	0.75	-7.13%	936,849
Jun 9, 2026	0.86	0.87	0.77	0.81	0.81	-3.91%	957,294
Jun 8, 2026	0.89	0.89	0.83	0.84	0.84	-2.04%	708,336
Jun 5, 2026	0.94	0.94	0.83	0.86	0.86	-7.65%	1,302,716
Jun 4, 2026	0.92	0.95	0.90	0.93	0.93	-0.38%	389,463
Jun 3, 2026	0.97	0.97	0.88	0.93	0.93	-3.57%	1,434,512
Jun 2, 2026	0.93	0.98	0.93	0.97	0.97	3.47%	651,730
Jun 1, 2026	0.95	0.98	0.90	0.93	0.93	0.24%	685,528
May 29, 2026	0.93	0.96	0.91	0.93	0.93	-1.22%	1,560,504
May 28, 2026	0.98	0.98	0.93	0.94	0.94	-1.34%	906,132
May 27, 2026	0.99	1.03	0.95	0.96	0.96	-1.36%	474,091
May 26, 2026	0.98	1.00	0.95	0.97	0.97	0.70%	611,213
May 22, 2026	0.96	1.00	0.95	0.96	0.96	0.41%	345,251
May 21, 2026	0.94	0.98	0.93	0.96	0.96	1.69%	431,596
May 20, 2026	0.95	1.00	0.94	0.94	0.94	-0.68%	457,080
May 19, 2026	1.00	1.00	0.93	0.95	0.95	-2.56%	864,673
May 18, 2026	1.00	1.00	0.97	0.98	0.98	-3.47%	818,536
May 15, 2026	0.98	1.02	0.97	1.01	1.01	-0.49%	846,504
May 14, 2026	1.07	1.08	0.95	1.02	1.02	-9.38%	3,214,296
May 13, 2026	1.14	1.14	1.10	1.12	1.12	-0.88%	956,138
May 12, 2026	1.15	1.17	1.08	1.13	1.13	-1.74%	1,035,885
May 11, 2026	1.14	1.19	1.13	1.15	1.15	0.88%	1,328,111
May 8, 2026	1.16	1.19	1.14	1.14	1.14	-1.72%	759,086
May 7, 2026	1.25	1.27	1.15	1.16	1.16	-6.45%	924,625
May 6, 2026	1.21	1.24	1.18	1.24	1.24	6.90%	806,412
May 5, 2026	1.15	1.20	1.15	1.16	1.16	0.87%	611,723
May 4, 2026	1.15	1.16	1.12	1.15	1.15	-	589,014
May 1, 2026	1.18	1.19	1.14	1.15	1.15	-2.54%	1,064,246
Apr 30, 2026	1.17	1.20	1.17	1.18	1.18	0.85%	898,016
Apr 29, 2026	1.22	1.24	1.16	1.17	1.17	-3.31%	1,587,598
Apr 28, 2026	1.27	1.28	1.21	1.21	1.21	-5.47%	1,412,354
Apr 27, 2026	1.31	1.34	1.26	1.28	1.28	-0.78%	1,790,280
Apr 24, 2026	1.25	1.37	1.23	1.29	1.29	3.20%	2,484,309
Apr 23, 2026	1.28	1.30	1.22	1.25	1.25	-2.34%	1,176,549
Apr 22, 2026	1.27	1.31	1.25	1.28	1.28	4.07%	814,529
Apr 21, 2026	1.31	1.33	1.23	1.23	1.23	-7.52%	1,049,305
Apr 20, 2026	1.28	1.35	1.28	1.33	1.33	1.53%	502,842
Apr 17, 2026	1.33	1.37	1.31	1.31	1.31	-0.76%	1,202,811
Apr 16, 2026	1.30	1.36	1.30	1.32	1.32	3.94%	1,273,323
Apr 15, 2026	1.33	1.34	1.26	1.27	1.27	-1.55%	1,220,368
Apr 14, 2026	1.30	1.33	1.27	1.29	1.29	0.78%	724,119
Apr 13, 2026	1.20	1.29	1.17	1.28	1.28	7.56%	890,597
Apr 10, 2026	1.26	1.30	1.19	1.19	1.19	-4.80%	849,878
Apr 9, 2026	1.28	1.31	1.25	1.25	1.25	-1.57%	577,232
Apr 8, 2026	1.35	1.37	1.27	1.27	1.27	0.79%	1,040,132
Apr 7, 2026	1.28	1.31	1.22	1.26	1.26	-3.08%	1,191,111
Apr 6, 2026	1.28	1.34	1.23	1.30	1.30	6.56%	1,118,932
Apr 2, 2026	1.20	1.27	1.20	1.22	1.22	-3.17%	785,920
Apr 1, 2026	1.22	1.32	1.18	1.26	1.26	12.50%	2,554,377
Mar 31, 2026	1.12	1.16	1.11	1.12	1.12	3.70%	1,392,612