Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.64	0.65	0.62	0.64	-	-1.70%	494,683
Aug 19, 2026	0.63	0.66	0.60	0.65	0.65	4.97%	767,247
Aug 18, 2026	0.66	0.68	0.62	0.62	0.62	-6.91%	735,843
Aug 17, 2026	0.69	0.71	0.64	0.66	0.66	-9.61%	1,150,273
Aug 14, 2026	0.75	0.78	0.72	0.73	0.73	-3.05%	369,491
Aug 13, 2026	0.75	0.78	0.73	0.75	0.75	1.85%	155,980
Aug 12, 2026	0.78	0.78	0.73	0.74	0.74	-4.02%	455,307
Aug 11, 2026	0.80	0.81	0.75	0.77	0.77	-1.91%	276,517
Aug 10, 2026	0.73	0.81	0.71	0.79	0.79	12.40%	1,627,382
Aug 7, 2026	0.70	0.73	0.69	0.70	0.70	4.74%	242,217
Aug 6, 2026	0.67	0.71	0.66	0.67	0.67	-4.81%	439,967
Aug 5, 2026	0.69	0.71	0.66	0.70	0.70	5.74%	436,051
Aug 4, 2026	0.63	0.68	0.63	0.66	0.66	7.10%	525,449
Aug 3, 2026	0.60	0.62	0.59	0.62	0.62	5.14%	179,187
Jul 31, 2026	0.60	0.62	0.58	0.59	0.59	0.56%	225,732
Jul 30, 2026	0.59	0.60	0.58	0.59	0.59	0.58%	194,232
Jul 29, 2026	0.60	0.60	0.57	0.58	0.58	-2.36%	577,367
Jul 28, 2026	0.60	0.62	0.58	0.60	0.60	-2.66%	453,650
Jul 27, 2026	0.63	0.64	0.55	0.61	0.61	-1.10%	1,124,298
Jul 24, 2026	0.65	0.65	0.62	0.62	0.62	-2.05%	188,693
Jul 23, 2026	0.65	0.66	0.62	0.63	0.63	-2.91%	288,657
Jul 22, 2026	0.65	0.68	0.64	0.65	0.65	1.76%	297,423
Jul 21, 2026	0.62	0.66	0.62	0.64	0.64	6.36%	395,464
Jul 20, 2026	0.62	0.63	0.59	0.60	0.60	-2.95%	465,647
Jul 17, 2026	0.64	0.64	0.61	0.62	0.62	-2.44%	487,124
Jul 16, 2026	0.66	0.67	0.63	0.64	0.64	-3.56%	660,366
Jul 15, 2026	0.67	0.69	0.64	0.66	0.66	-0.63%	507,185
Jul 14, 2026	0.66	0.70	0.66	0.66	0.66	-0.88%	460,108
Jul 13, 2026	0.69	0.71	0.66	0.67	0.67	-8.23%	800,748
Jul 10, 2026	0.71	0.74	0.70	0.73	0.73	-1.99%	895,050
Jul 9, 2026	0.69	0.75	0.68	0.74	0.74	8.63%	903,390
Jul 8, 2026	0.67	0.75	0.66	0.69	0.69	3.08%	2,472,480
Jul 7, 2026	0.71	0.72	0.64	0.67	0.67	-8.53%	3,004,070
Jul 6, 2026	0.79	0.79	0.73	0.73	0.73	-6.72%	1,914,247
Jul 2, 2026	0.72	0.85	0.71	0.78	0.78	5.07%	6,580,722
Jul 1, 2026	0.76	0.82	0.68	0.74	0.74	17.00%	44,083,934
Jun 30, 2026	0.67	0.70	0.63	0.63	0.63	-4.46%	491,363
Jun 29, 2026	0.66	0.70	0.62	0.66	0.66	3.69%	838,265
Jun 26, 2026	0.67	0.70	0.63	0.64	0.64	-5.09%	1,091,082
Jun 25, 2026	0.71	0.71	0.67	0.67	0.67	0.67%	311,410
Jun 24, 2026	0.70	0.72	0.66	0.67	0.67	-4.95%	350,995
Jun 23, 2026	0.71	0.72	0.69	0.70	0.70	-4.43%	409,706
Jun 22, 2026	0.73	0.76	0.71	0.74	0.74	1.39%	434,764
Jun 18, 2026	0.76	0.81	0.71	0.73	0.73	-4.29%	1,062,116
Jun 17, 2026	0.80	0.82	0.75	0.76	0.76	-3.82%	330,235
Jun 16, 2026	0.82	0.83	0.76	0.79	0.79	-3.46%	258,178
Jun 15, 2026	0.83	0.86	0.80	0.82	0.82	2.32%	527,080
Jun 12, 2026	0.80	0.83	0.79	0.80	0.80	-	916,230
Jun 11, 2026	0.77	0.81	0.75	0.80	0.80	6.67%	505,279
Jun 10, 2026	0.78	0.81	0.75	0.75	0.75	-7.13%	942,391