Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.45	0.47	0.42	0.42	0.42	-6.99%	896,981
Oct 16, 2026	0.43	0.47	0.43	0.45	0.45	3.21%	631,083
Oct 15, 2026	0.42	0.45	0.40	0.43	0.43	3.94%	676,690
Oct 14, 2026	0.45	0.45	0.41	0.42	0.42	-7.56%	1,039,751
Oct 13, 2026	0.45	0.47	0.45	0.45	0.45	0.04%	602,963
Oct 12, 2026	0.46	0.47	0.44	0.45	0.45	-4.56%	536,251
Oct 9, 2026	0.47	0.48	0.45	0.47	0.47	2.72%	788,683
Oct 8, 2026	0.46	0.48	0.44	0.46	0.46	0.13%	1,582,532
Oct 7, 2026	0.47	0.48	0.44	0.46	0.46	-3.50%	1,707,886
Oct 6, 2026	0.48	0.49	0.47	0.47	0.47	-0.98%	548,462
Oct 5, 2026	0.48	0.49	0.46	0.48	0.48	1.03%	1,014,029
Oct 2, 2026	0.49	0.50	0.46	0.47	0.47	-0.42%	537,685
Oct 1, 2026	0.49	0.49	0.46	0.48	0.48	-1.97%	849,304
Sep 30, 2026	0.52	0.53	0.48	0.49	0.49	-7.07%	955,509
Sep 29, 2026	0.50	0.53	0.48	0.52	0.52	4.00%	1,499,074
Sep 28, 2026	0.55	0.55	0.50	0.50	0.50	-5.79%	2,293,265
Sep 25, 2026	0.57	0.59	0.51	0.53	0.53	-22.72%	9,241,512
Sep 24, 2026	0.73	0.73	0.67	0.69	0.69	-4.69%	373,197
Sep 23, 2026	0.65	0.75	0.65	0.73	0.73	11.80%	797,564
Sep 22, 2026	0.63	0.66	0.62	0.65	0.65	2.94%	335,148
Sep 21, 2026	0.66	0.69	0.63	0.63	0.63	-2.48%	347,263
Sep 18, 2026	0.69	0.69	0.64	0.65	0.65	-5.25%	114,539
Sep 17, 2026	0.66	0.69	0.65	0.68	0.68	3.30%	209,925
Sep 16, 2026	0.66	0.68	0.64	0.66	0.66	-4.23%	357,393
Sep 15, 2026	0.69	0.70	0.66	0.69	0.69	1.35%	192,653
Sep 14, 2026	0.68	0.69	0.65	0.68	0.68	0.19%	473,030
Sep 11, 2026	0.68	0.69	0.67	0.68	0.68	-0.92%	213,558
Sep 10, 2026	0.70	0.72	0.68	0.69	0.69	-4.86%	243,780
Sep 9, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	281,942
Sep 8, 2026	0.75	0.75	0.72	0.74	0.74	4.30%	406,576
Sep 4, 2026	0.72	0.73	0.70	0.71	0.71	0.14%	277,322
Sep 3, 2026	0.74	0.74	0.70	0.71	0.71	-1.60%	316,301
Sep 2, 2026	0.68	0.75	0.68	0.72	0.72	4.80%	455,899
Sep 1, 2026	0.72	0.75	0.69	0.69	0.69	-5.14%	436,750
Aug 31, 2026	0.73	0.77	0.72	0.72	0.72	-0.79%	253,996
Aug 28, 2026	0.76	0.76	0.72	0.73	0.73	-0.19%	648,284
Aug 27, 2026	0.78	0.80	0.73	0.73	0.73	-5.10%	291,560
Aug 26, 2026	0.75	0.82	0.75	0.77	0.77	2.76%	944,223
Aug 25, 2026	0.74	0.78	0.73	0.75	0.75	1.00%	182,246
Aug 24, 2026	0.75	0.77	0.73	0.74	0.74	-0.19%	492,756
Aug 21, 2026	0.72	0.79	0.70	0.74	0.74	15.92%	2,214,517
Aug 20, 2026	0.64	0.65	0.62	0.64	0.64	-0.67%	1,643,293
Aug 19, 2026	0.63	0.66	0.60	0.65	0.65	4.97%	776,762
Aug 18, 2026	0.66	0.68	0.62	0.62	0.62	-6.91%	739,144
Aug 17, 2026	0.69	0.71	0.64	0.66	0.66	-9.61%	1,150,774
Aug 14, 2026	0.75	0.78	0.72	0.73	0.73	-3.05%	375,893
Aug 13, 2026	0.75	0.78	0.73	0.75	0.75	1.85%	158,046
Aug 12, 2026	0.78	0.78	0.73	0.74	0.74	-4.02%	455,579
Aug 11, 2026	0.80	0.81	0.75	0.77	0.77	-1.91%	277,385
Aug 10, 2026	0.73	0.81	0.71	0.79	0.79	12.40%	1,630,589