Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.50	0.53	0.48	0.52	0.52	4.00%	1,497,063
Sep 28, 2026	0.55	0.55	0.50	0.50	0.50	-5.79%	2,293,093
Sep 25, 2026	0.57	0.59	0.51	0.53	0.53	-22.72%	9,218,516
Sep 24, 2026	0.73	0.73	0.67	0.69	0.69	-4.69%	371,530
Sep 23, 2026	0.65	0.75	0.65	0.73	0.73	11.80%	794,896
Sep 22, 2026	0.63	0.66	0.62	0.65	0.65	2.94%	334,106
Sep 21, 2026	0.66	0.69	0.63	0.63	0.63	-2.48%	346,130
Sep 18, 2026	0.69	0.69	0.64	0.65	0.65	-5.25%	114,522
Sep 17, 2026	0.66	0.69	0.65	0.68	0.68	3.30%	209,825
Sep 16, 2026	0.66	0.68	0.64	0.66	0.66	-4.23%	357,392
Sep 15, 2026	0.69	0.70	0.66	0.69	0.69	1.35%	192,598
Sep 14, 2026	0.68	0.69	0.65	0.68	0.68	0.19%	473,030
Sep 11, 2026	0.68	0.69	0.67	0.68	0.68	-0.92%	213,558
Sep 10, 2026	0.70	0.72	0.68	0.69	0.69	-4.86%	243,227
Sep 9, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	281,662
Sep 8, 2026	0.75	0.75	0.72	0.74	0.74	4.30%	406,576
Sep 4, 2026	0.72	0.73	0.70	0.71	0.71	0.14%	277,322
Sep 3, 2026	0.74	0.74	0.70	0.71	0.71	-1.60%	316,301
Sep 2, 2026	0.68	0.75	0.68	0.72	0.72	4.80%	455,899
Sep 1, 2026	0.72	0.75	0.69	0.69	0.69	-5.14%	436,750
Aug 31, 2026	0.73	0.77	0.72	0.72	0.72	-0.79%	253,996
Aug 28, 2026	0.76	0.76	0.72	0.73	0.73	-0.19%	648,284
Aug 27, 2026	0.78	0.80	0.73	0.73	0.73	-5.10%	291,560
Aug 26, 2026	0.75	0.82	0.75	0.77	0.77	2.76%	944,223
Aug 25, 2026	0.74	0.78	0.73	0.75	0.75	1.00%	182,246
Aug 24, 2026	0.75	0.77	0.73	0.74	0.74	-0.19%	492,756
Aug 21, 2026	0.72	0.79	0.70	0.74	0.74	15.92%	2,214,517
Aug 20, 2026	0.64	0.65	0.62	0.64	0.64	-0.67%	1,643,293
Aug 19, 2026	0.63	0.66	0.60	0.65	0.65	4.97%	776,762
Aug 18, 2026	0.66	0.68	0.62	0.62	0.62	-6.91%	739,144
Aug 17, 2026	0.69	0.71	0.64	0.66	0.66	-9.61%	1,150,774
Aug 14, 2026	0.75	0.78	0.72	0.73	0.73	-3.05%	375,893
Aug 13, 2026	0.75	0.78	0.73	0.75	0.75	1.85%	158,046
Aug 12, 2026	0.78	0.78	0.73	0.74	0.74	-4.02%	455,579
Aug 11, 2026	0.80	0.81	0.75	0.77	0.77	-1.91%	277,385
Aug 10, 2026	0.73	0.81	0.71	0.79	0.79	12.40%	1,630,589
Aug 7, 2026	0.70	0.73	0.69	0.70	0.70	4.74%	242,718
Aug 6, 2026	0.67	0.71	0.66	0.67	0.67	-4.81%	439,991
Aug 5, 2026	0.69	0.71	0.66	0.70	0.70	5.74%	436,862
Aug 4, 2026	0.63	0.68	0.63	0.66	0.66	7.10%	527,022
Aug 3, 2026	0.60	0.62	0.59	0.62	0.62	5.14%	179,205
Jul 31, 2026	0.60	0.62	0.58	0.59	0.59	0.56%	228,707
Jul 30, 2026	0.59	0.60	0.58	0.59	0.59	0.58%	200,839
Jul 29, 2026	0.60	0.60	0.57	0.58	0.58	-2.36%	581,088
Jul 28, 2026	0.60	0.62	0.58	0.60	0.60	-2.66%	454,153
Jul 27, 2026	0.63	0.64	0.55	0.61	0.61	-1.10%	1,124,298
Jul 24, 2026	0.65	0.65	0.62	0.62	0.62	-2.05%	188,693
Jul 23, 2026	0.65	0.66	0.62	0.63	0.63	-2.91%	288,657
Jul 22, 2026	0.65	0.68	0.64	0.65	0.65	1.76%	297,423
Jul 21, 2026	0.62	0.66	0.62	0.64	0.64	6.36%	395,464