Largo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.62	0.63	0.59	0.60	0.60	-2.95%	457,932
Jul 17, 2026	0.64	0.64	0.61	0.62	0.62	-2.44%	485,850
Jul 16, 2026	0.66	0.67	0.63	0.64	0.64	-3.56%	659,412
Jul 15, 2026	0.67	0.69	0.64	0.66	0.66	-0.63%	496,663
Jul 14, 2026	0.66	0.70	0.66	0.66	0.66	-0.88%	458,607
Jul 13, 2026	0.69	0.71	0.66	0.67	0.67	-8.23%	798,373
Jul 10, 2026	0.71	0.74	0.70	0.73	0.73	-1.99%	786,759
Jul 9, 2026	0.69	0.75	0.68	0.74	0.74	8.63%	900,958
Jul 8, 2026	0.67	0.75	0.66	0.69	0.69	3.08%	2,448,760
Jul 7, 2026	0.71	0.72	0.64	0.67	0.67	-8.53%	2,712,831
Jul 6, 2026	0.79	0.79	0.73	0.73	0.73	-6.72%	1,891,730
Jul 2, 2026	0.72	0.85	0.71	0.78	0.78	5.07%	6,537,282
Jul 1, 2026	0.76	0.82	0.68	0.74	0.74	17.00%	44,083,934
Jun 30, 2026	0.67	0.70	0.63	0.63	0.63	-4.46%	491,363
Jun 29, 2026	0.66	0.70	0.62	0.66	0.66	3.69%	838,265
Jun 26, 2026	0.67	0.70	0.63	0.64	0.64	-5.09%	1,091,082
Jun 25, 2026	0.71	0.71	0.67	0.67	0.67	0.67%	311,410
Jun 24, 2026	0.70	0.72	0.66	0.67	0.67	-4.95%	350,995
Jun 23, 2026	0.71	0.72	0.69	0.70	0.70	-4.43%	409,706
Jun 22, 2026	0.73	0.76	0.71	0.74	0.74	1.39%	434,764
Jun 18, 2026	0.76	0.81	0.71	0.73	0.73	-4.29%	1,062,116
Jun 17, 2026	0.80	0.82	0.75	0.76	0.76	-3.82%	330,235
Jun 16, 2026	0.82	0.83	0.76	0.79	0.79	-3.46%	258,178
Jun 15, 2026	0.83	0.86	0.80	0.82	0.82	2.32%	527,080
Jun 12, 2026	0.80	0.83	0.79	0.80	0.80	-	916,230
Jun 11, 2026	0.77	0.81	0.75	0.80	0.80	6.67%	505,279
Jun 10, 2026	0.78	0.81	0.75	0.75	0.75	-7.13%	942,391
Jun 9, 2026	0.86	0.87	0.77	0.81	0.81	-3.91%	960,812
Jun 8, 2026	0.89	0.89	0.83	0.84	0.84	-2.04%	718,856
Jun 5, 2026	0.94	0.94	0.83	0.86	0.86	-7.65%	1,303,090
Jun 4, 2026	0.92	0.95	0.90	0.93	0.93	-0.38%	389,714
Jun 3, 2026	0.97	0.97	0.88	0.93	0.93	-3.57%	1,434,537
Jun 2, 2026	0.93	0.98	0.93	0.97	0.97	3.47%	652,780
Jun 1, 2026	0.95	0.98	0.90	0.93	0.93	0.24%	685,885
May 29, 2026	0.93	0.96	0.91	0.93	0.93	-1.22%	1,561,270
May 28, 2026	0.98	0.98	0.93	0.94	0.94	-1.34%	908,729
May 27, 2026	0.99	1.03	0.95	0.96	0.96	-1.36%	475,449
May 26, 2026	0.98	1.00	0.95	0.97	0.97	0.70%	622,744
May 22, 2026	0.96	1.00	0.95	0.96	0.96	0.41%	350,848
May 21, 2026	0.94	0.98	0.93	0.96	0.96	1.69%	434,717
May 20, 2026	0.95	1.00	0.94	0.94	0.94	-0.68%	460,631
May 19, 2026	1.00	1.00	0.93	0.95	0.95	-2.56%	866,474
May 18, 2026	1.00	1.00	0.97	0.98	0.98	-3.47%	818,906
May 15, 2026	0.98	1.02	0.97	1.01	1.01	-0.49%	846,504
May 14, 2026	1.07	1.08	0.95	1.02	1.02	-9.38%	3,214,296
May 13, 2026	1.14	1.14	1.10	1.12	1.12	-0.88%	956,138
May 12, 2026	1.15	1.17	1.08	1.13	1.13	-1.74%	1,035,885
May 11, 2026	1.14	1.19	1.13	1.15	1.15	0.88%	1,328,111
May 8, 2026	1.16	1.19	1.14	1.14	1.14	-1.72%	759,086
May 7, 2026	1.25	1.27	1.15	1.16	1.16	-6.45%	924,625