Skip to main content
logo
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
277.88
+0.10 (0.04%)
Oct 10, 2025, 4:00 PM EDT - Market closed

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025278.19283.08275.88277.88277.880.04%407,675
Oct 9, 2025278.05280.60277.30277.78277.780.10%478,639
Oct 8, 2025279.26280.16275.18277.51277.51-0.75%575,374
Oct 7, 2025276.21283.69274.29279.62279.621.66%634,389
Oct 6, 2025277.26277.29273.45275.05275.05-0.68%748,175
Oct 3, 2025279.96281.20276.23276.94276.94-0.89%716,025
Oct 2, 2025277.84280.00275.27279.44279.440.14%549,956
Oct 1, 2025287.42289.20278.97279.06279.06-2.79%1,036,778
Sep 30, 2025284.88288.36282.86287.06287.061.52%612,096
Sep 29, 2025280.61283.47279.20282.75282.750.76%447,238
Sep 26, 2025278.14281.83276.69280.61280.611.62%403,800
Sep 25, 2025277.94279.23274.08276.14276.14-1.15%402,071
Sep 24, 2025279.85282.22278.46279.35279.35-0.21%366,550
Sep 23, 2025278.90283.47278.77279.94279.940.37%471,746
Sep 22, 2025276.03279.75275.06278.90278.900.59%540,557
Sep 19, 2025277.68278.53276.04277.27277.270.04%1,064,765
Sep 18, 2025274.22278.63274.22277.15277.150.39%412,621
Sep 17, 2025274.09278.44273.53276.07276.070.72%399,620
Sep 16, 2025275.40277.00273.88274.09274.09-0.48%410,902
Sep 15, 2025277.46278.04274.25275.40275.40-0.92%426,990
Sep 12, 2025278.85280.84277.72277.95277.95-0.63%347,155
Sep 11, 2025273.89281.69270.00279.72279.722.48%368,443
Sep 10, 2025277.44277.57272.48272.94272.94-1.86%462,711
Sep 9, 2025277.50279.00275.02278.11278.110.32%404,827
Sep 8, 2025278.36278.96273.28277.21277.21-0.52%669,223
Sep 5, 2025275.23279.03273.94278.67278.671.25%279,742
Sep 4, 2025275.18275.49272.38275.23275.230.51%321,896
Sep 3, 2025272.56274.99271.18273.84273.840.02%380,332
Sep 2, 2025275.97277.47273.60273.78273.78-1.51%653,738
Aug 29, 2025275.92278.49274.94277.99277.990.98%379,936
Aug 28, 2025277.90278.38274.15275.29275.29-1.44%298,517
Aug 27, 2025279.11280.00277.86279.30278.570.31%330,577
Aug 26, 2025276.12279.27274.97278.45277.720.85%449,090
Aug 25, 2025277.95277.95275.64276.11275.39-0.74%320,774
Aug 22, 2025277.90280.28277.27278.18277.450.59%483,080
Aug 21, 2025276.89279.12275.61276.56275.84-0.55%384,680
Aug 20, 2025276.30278.93275.27278.10277.380.84%702,078
Aug 19, 2025270.49277.81270.25275.77275.051.95%837,356
Aug 18, 2025271.06271.68269.68270.49269.780.04%595,590
Aug 15, 2025272.22272.22269.58270.38269.68-0.32%370,005
Aug 14, 2025271.95272.39269.16271.25270.54-0.47%335,505
Aug 13, 2025269.56272.66268.02272.54271.831.20%532,062
Aug 12, 2025267.17271.21267.17269.31268.610.61%413,560
Aug 11, 2025266.78268.59266.78267.67266.970.68%522,295
Aug 8, 2025259.82266.79259.52265.85265.162.27%555,186
Aug 7, 2025261.87262.46258.36259.96259.28-0.34%566,752
Aug 6, 2025262.90264.33259.83260.85260.17-1.00%527,502
Aug 5, 2025263.59264.18260.15263.48262.79-0.14%494,675
Aug 4, 2025261.23265.82261.08263.85263.160.90%566,266
Aug 1, 2025259.59261.87256.69261.50260.820.55%652,995