Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
276.29
+2.20 (0.80%)
Sep 17, 2025, 3:51 PM EDT - Market open
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 275.40 | 277.00 | 273.88 | 274.09 | 274.09 | -0.48% | 410,902 |
| Sep 15, 2025 | 277.46 | 278.04 | 274.25 | 275.40 | 275.40 | -0.92% | 426,990 |
| Sep 12, 2025 | 278.85 | 280.84 | 277.72 | 277.95 | 277.95 | -0.63% | 347,155 |
| Sep 11, 2025 | 273.89 | 281.69 | 270.00 | 279.72 | 279.72 | 2.48% | 368,443 |
| Sep 10, 2025 | 277.44 | 277.57 | 272.48 | 272.94 | 272.94 | -1.86% | 462,711 |
| Sep 9, 2025 | 277.50 | 279.00 | 275.02 | 278.11 | 278.11 | 0.32% | 404,827 |
| Sep 8, 2025 | 278.36 | 278.96 | 273.28 | 277.21 | 277.21 | -0.52% | 669,223 |
| Sep 5, 2025 | 275.23 | 279.03 | 273.94 | 278.67 | 278.67 | 1.25% | 279,742 |
| Sep 4, 2025 | 275.18 | 275.49 | 272.38 | 275.23 | 275.23 | 0.51% | 321,896 |
| Sep 3, 2025 | 272.56 | 274.99 | 271.18 | 273.84 | 273.84 | 0.02% | 380,332 |
| Sep 2, 2025 | 275.97 | 277.47 | 273.60 | 273.78 | 273.78 | -1.51% | 653,738 |
| Aug 29, 2025 | 275.92 | 278.49 | 274.94 | 277.99 | 277.99 | 0.98% | 379,936 |
| Aug 28, 2025 | 277.90 | 278.38 | 274.15 | 275.29 | 275.29 | -1.44% | 298,517 |
| Aug 27, 2025 | 279.11 | 280.00 | 277.86 | 279.30 | 278.57 | 0.31% | 330,577 |
| Aug 26, 2025 | 276.12 | 279.27 | 274.97 | 278.45 | 277.72 | 0.85% | 449,090 |
| Aug 25, 2025 | 277.95 | 277.95 | 275.64 | 276.11 | 275.39 | -0.74% | 320,774 |
| Aug 22, 2025 | 277.90 | 280.28 | 277.27 | 278.18 | 277.45 | 0.59% | 483,080 |
| Aug 21, 2025 | 276.89 | 279.12 | 275.61 | 276.56 | 275.84 | -0.55% | 384,680 |
| Aug 20, 2025 | 276.30 | 278.93 | 275.27 | 278.10 | 277.38 | 0.84% | 702,078 |
| Aug 19, 2025 | 270.49 | 277.81 | 270.25 | 275.77 | 275.05 | 1.95% | 837,356 |
| Aug 18, 2025 | 271.06 | 271.68 | 269.68 | 270.49 | 269.78 | 0.04% | 595,590 |
| Aug 15, 2025 | 272.22 | 272.22 | 269.58 | 270.38 | 269.68 | -0.32% | 370,005 |
| Aug 14, 2025 | 271.95 | 272.39 | 269.16 | 271.25 | 270.54 | -0.47% | 335,505 |
| Aug 13, 2025 | 269.56 | 272.66 | 268.02 | 272.54 | 271.83 | 1.20% | 532,062 |
| Aug 12, 2025 | 267.17 | 271.21 | 267.17 | 269.31 | 268.61 | 0.61% | 413,560 |
| Aug 11, 2025 | 266.78 | 268.59 | 266.78 | 267.67 | 266.97 | 0.68% | 522,295 |
| Aug 8, 2025 | 259.82 | 266.79 | 259.52 | 265.85 | 265.16 | 2.27% | 555,186 |
| Aug 7, 2025 | 261.87 | 262.46 | 258.36 | 259.96 | 259.28 | -0.34% | 566,752 |
| Aug 6, 2025 | 262.90 | 264.33 | 259.83 | 260.85 | 260.17 | -1.00% | 527,502 |
| Aug 5, 2025 | 263.59 | 264.18 | 260.15 | 263.48 | 262.79 | -0.14% | 494,675 |
| Aug 4, 2025 | 261.23 | 265.82 | 261.08 | 263.85 | 263.16 | 0.90% | 566,266 |
| Aug 1, 2025 | 259.59 | 261.87 | 256.69 | 261.50 | 260.82 | 0.55% | 652,995 |
| Jul 31, 2025 | 260.99 | 263.13 | 258.76 | 260.08 | 259.40 | -1.45% | 654,953 |
| Jul 30, 2025 | 259.93 | 265.69 | 259.38 | 263.91 | 263.22 | 0.84% | 594,661 |
| Jul 29, 2025 | 261.85 | 263.77 | 260.16 | 261.72 | 261.04 | -0.06% | 527,499 |
| Jul 28, 2025 | 262.88 | 263.85 | 259.80 | 261.88 | 261.20 | -1.16% | 756,098 |
| Jul 25, 2025 | 268.04 | 268.59 | 259.36 | 264.96 | 264.27 | -1.02% | 1,152,370 |
| Jul 24, 2025 | 266.63 | 283.47 | 259.99 | 267.69 | 266.99 | 6.86% | 2,383,294 |
| Jul 23, 2025 | 254.03 | 256.18 | 248.56 | 250.51 | 249.86 | -0.62% | 1,329,297 |
| Jul 22, 2025 | 245.54 | 254.96 | 244.93 | 252.07 | 251.41 | 3.72% | 1,008,003 |
| Jul 21, 2025 | 243.72 | 245.06 | 241.81 | 243.04 | 242.41 | -0.28% | 644,007 |
| Jul 18, 2025 | 247.82 | 249.21 | 242.80 | 243.72 | 243.08 | -1.42% | 573,383 |
| Jul 17, 2025 | 245.20 | 247.98 | 244.45 | 247.24 | 246.60 | 0.51% | 645,080 |
| Jul 16, 2025 | 245.65 | 246.66 | 244.10 | 245.98 | 245.34 | 0.13% | 605,448 |
| Jul 15, 2025 | 249.80 | 250.41 | 245.19 | 245.65 | 245.01 | -1.66% | 872,514 |
| Jul 14, 2025 | 249.50 | 251.84 | 248.58 | 249.80 | 249.15 | 0.07% | 1,033,313 |
| Jul 11, 2025 | 252.13 | 252.90 | 247.63 | 249.62 | 248.97 | -1.58% | 1,139,598 |
| Jul 10, 2025 | 255.10 | 259.47 | 252.06 | 253.63 | 252.97 | -2.10% | 1,375,797 |
| Jul 9, 2025 | 260.01 | 260.01 | 256.85 | 259.07 | 258.39 | 0.63% | 527,574 |
| Jul 8, 2025 | 257.56 | 259.67 | 256.65 | 257.45 | 256.78 | -0.16% | 654,647 |