Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	284.38	290.14	282.23	289.89	289.89	1.89%	809,742
Feb 10, 2026	275.97	285.87	275.43	284.50	284.50	3.83%	1,017,390
Feb 9, 2026	275.53	276.03	272.48	274.01	274.01	-1.15%	694,544
Feb 6, 2026	280.00	281.99	274.11	277.20	277.20	-0.37%	648,635
Feb 5, 2026	276.97	278.85	275.16	278.23	278.23	0.75%	709,647
Feb 4, 2026	273.48	278.44	271.93	276.16	276.16	1.45%	672,677
Feb 3, 2026	269.57	275.49	269.55	272.20	272.20	0.71%	491,857
Feb 2, 2026	268.42	271.86	265.73	270.29	270.29	-0.45%	497,397
Jan 30, 2026	270.92	272.82	268.39	271.52	271.52	0.63%	665,027
Jan 29, 2026	267.82	270.10	266.58	269.81	269.81	0.66%	749,894
Jan 28, 2026	269.59	272.21	267.78	268.04	268.04	-1.14%	899,672
Jan 27, 2026	266.52	271.73	266.17	271.12	271.12	1.40%	649,844
Jan 26, 2026	266.11	269.15	265.41	267.38	267.38	0.27%	591,920
Jan 23, 2026	269.18	270.92	264.80	266.66	266.66	-1.23%	445,430
Jan 22, 2026	265.61	271.86	265.29	269.97	269.97	0.31%	735,218
Jan 21, 2026	272.89	274.12	267.71	269.14	269.14	-0.80%	826,283
Jan 20, 2026	268.14	275.37	266.77	271.31	271.31	0.16%	1,198,275
Jan 16, 2026	267.09	271.61	265.86	270.87	270.87	0.74%	1,058,497
Jan 15, 2026	263.63	269.52	261.88	268.89	268.89	2.63%	893,278
Jan 14, 2026	254.65	262.07	253.56	262.00	262.00	3.16%	1,284,752
Jan 13, 2026	251.40	254.73	248.20	253.98	253.98	1.43%	1,698,249
Jan 12, 2026	252.14	252.55	248.79	250.39	250.39	-0.56%	875,808
Jan 9, 2026	256.71	256.71	251.70	251.81	251.81	-1.12%	507,695
Jan 8, 2026	256.37	257.51	251.17	254.67	254.67	0.37%	680,727
Jan 7, 2026	261.73	261.73	253.34	253.73	253.73	-2.56%	602,852
Jan 6, 2026	253.09	261.62	252.25	260.40	260.40	2.85%	659,232
Jan 5, 2026	250.32	254.28	245.00	253.18	253.18	0.60%	561,540
Jan 2, 2026	251.31	252.37	249.39	251.66	251.66	0.31%	393,466
Dec 31, 2025	251.88	254.47	250.58	250.88	250.88	-0.87%	358,271
Dec 30, 2025	252.62	253.96	251.29	253.07	253.07	0.04%	403,431
Dec 29, 2025	253.89	254.98	252.10	252.97	252.97	-0.36%	387,770
Dec 26, 2025	253.90	254.46	253.30	253.89	253.89	-0.22%	245,804
Dec 24, 2025	253.49	255.21	252.67	254.46	254.46	0.52%	423,105
Dec 23, 2025	254.97	255.42	252.04	253.15	253.15	-0.75%	657,373
Dec 22, 2025	252.17	255.25	250.90	255.06	255.06	1.20%	706,952
Dec 19, 2025	251.93	253.03	250.93	252.03	252.03	-	1,593,570
Dec 18, 2025	256.80	257.50	250.89	252.03	252.03	-1.48%	1,062,878
Dec 17, 2025	257.05	259.10	255.18	255.81	255.81	-0.89%	663,987
Dec 16, 2025	263.58	265.03	257.97	258.11	258.11	-1.98%	432,472
Dec 15, 2025	266.99	266.99	260.33	263.33	263.33	-0.32%	617,292
Dec 12, 2025	265.82	266.72	262.45	264.18	264.18	-0.21%	414,838
Dec 11, 2025	262.46	265.66	260.83	264.73	264.73	1.05%	387,858
Dec 10, 2025	257.91	262.82	257.91	261.99	261.99	1.52%	592,595
Dec 9, 2025	260.09	262.00	257.23	258.06	258.06	-0.72%	500,199
Dec 8, 2025	257.70	260.34	256.30	259.94	259.94	0.60%	558,647
Dec 5, 2025	261.45	261.65	257.55	258.39	258.39	-1.18%	679,398
Dec 4, 2025	265.27	265.56	259.42	261.48	261.48	-1.61%	861,178
Dec 3, 2025	266.66	268.00	265.22	265.76	265.76	-0.06%	709,581
Dec 2, 2025	267.56	268.15	264.66	265.93	265.93	-0.67%	659,370
Dec 1, 2025	267.46	272.82	266.98	267.73	267.73	-0.39%	766,999