Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	266.03	270.59	264.32	264.42	264.42	0.54%	633,989
Mar 20, 2026	263.70	265.34	261.20	263.00	263.00	-0.41%	807,289
Mar 19, 2026	264.68	267.54	263.12	264.09	264.09	-0.66%	507,945
Mar 18, 2026	267.85	271.48	265.11	265.84	265.84	-1.77%	536,493
Mar 17, 2026	264.73	272.83	264.73	270.62	270.62	1.41%	522,551
Mar 16, 2026	265.83	270.26	264.02	266.85	266.85	1.16%	508,768
Mar 13, 2026	265.60	267.12	262.87	263.80	263.80	0.34%	469,932
Mar 12, 2026	270.00	272.57	262.55	262.91	262.91	-2.78%	733,789
Mar 11, 2026	267.69	271.64	266.75	270.42	270.42	0.64%	498,673
Mar 10, 2026	270.83	273.53	268.42	268.70	268.70	-1.79%	510,121
Mar 9, 2026	268.38	274.35	264.24	273.61	273.61	1.46%	562,709
Mar 6, 2026	273.38	274.53	267.78	269.67	269.67	-2.27%	490,067
Mar 5, 2026	277.87	278.47	274.24	275.92	275.92	-1.76%	515,672
Mar 4, 2026	283.05	283.53	279.23	280.85	280.85	-0.76%	404,645
Mar 3, 2026	281.56	284.29	278.70	282.99	282.99	-1.21%	385,349
Mar 2, 2026	287.24	289.12	285.21	286.47	286.47	-0.92%	441,649
Feb 27, 2026	287.03	290.65	284.91	289.12	289.12	0.52%	637,806
Feb 26, 2026	285.95	287.65	282.78	287.62	286.90	1.71%	590,525
Feb 25, 2026	287.33	289.71	281.07	282.78	282.07	-1.51%	575,434
Feb 24, 2026	285.20	289.07	284.41	287.13	286.41	0.64%	602,640
Feb 23, 2026	281.04	289.37	278.97	285.30	284.59	0.93%	760,648
Feb 20, 2026	284.66	285.00	278.98	282.67	281.96	0.07%	1,110,404
Feb 19, 2026	277.94	282.50	276.46	282.48	281.77	1.33%	725,709
Feb 18, 2026	279.37	280.77	274.15	278.76	278.06	0.76%	795,065
Feb 17, 2026	277.89	279.49	260.57	276.67	275.98	-2.11%	1,610,181
Feb 13, 2026	277.51	282.90	277.51	282.63	281.92	1.63%	702,489
Feb 12, 2026	292.02	292.02	277.78	278.11	277.41	-4.06%	873,902
Feb 11, 2026	284.38	290.14	282.23	289.89	289.16	1.89%	812,008
Feb 10, 2026	275.97	285.87	275.43	284.50	283.79	3.83%	1,018,029
Feb 9, 2026	275.53	276.03	272.48	274.01	273.32	-1.15%	720,944
Feb 6, 2026	280.00	281.99	274.11	277.20	276.51	-0.37%	672,552
Feb 5, 2026	276.97	278.85	275.16	278.23	277.53	0.75%	759,508
Feb 4, 2026	273.48	278.44	271.93	276.16	275.47	1.45%	672,765
Feb 3, 2026	269.57	275.49	269.55	272.20	271.52	0.71%	497,754
Feb 2, 2026	268.42	271.86	265.73	270.29	269.61	-0.45%	514,848
Jan 30, 2026	270.92	272.82	268.39	271.52	270.84	0.63%	712,416
Jan 29, 2026	267.82	270.10	266.58	269.81	269.13	0.66%	749,921
Jan 28, 2026	269.59	272.21	267.78	268.04	267.37	-1.14%	900,132
Jan 27, 2026	266.52	271.73	266.17	271.12	270.44	1.40%	649,916
Jan 26, 2026	266.11	269.15	265.41	267.38	266.71	0.27%	592,829
Jan 23, 2026	269.18	270.92	264.80	266.66	265.99	-1.23%	445,460
Jan 22, 2026	265.61	271.86	265.29	269.97	269.29	0.31%	735,309
Jan 21, 2026	272.89	274.12	267.71	269.14	268.47	-0.80%	826,364
Jan 20, 2026	268.14	275.37	266.77	271.31	270.63	0.16%	1,198,919
Jan 16, 2026	267.09	271.61	265.86	270.87	270.19	0.74%	1,060,576
Jan 15, 2026	263.63	269.52	261.88	268.89	268.22	2.63%	893,285
Jan 14, 2026	254.65	262.07	253.56	262.00	261.34	3.16%	1,284,752
Jan 13, 2026	251.40	254.73	248.20	253.98	253.34	1.43%	1,698,281
Jan 12, 2026	252.14	252.55	248.79	250.39	249.76	-0.56%	876,042
Jan 9, 2026	256.71	256.71	251.70	251.81	251.18	-1.12%	507,695