Skip to main content
logo
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
253.96
+1.63 (0.65%)
At close: Oct 31, 2025, 4:00 PM EDT
254.40
+0.44 (0.17%)
After-hours: Oct 31, 2025, 7:57 PM EDT

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025251.38256.48249.31253.96253.960.65%1,385,205
Oct 30, 2025248.91255.91248.90252.33252.331.69%1,609,068
Oct 29, 2025259.00259.76248.00248.14248.14-4.45%1,536,040
Oct 28, 2025264.90268.85252.46259.69259.69-5.79%2,170,062
Oct 27, 2025280.36280.36274.26275.66275.66-1.37%1,300,943
Oct 24, 2025285.89286.50279.12279.49279.49-1.59%698,795
Oct 23, 2025284.29285.67280.73284.00284.000.41%522,477
Oct 22, 2025284.31285.98282.04282.84282.84-0.45%442,744
Oct 21, 2025292.03293.72282.49284.13284.13-2.34%640,005
Oct 20, 2025287.33291.78286.00290.93290.931.75%469,441
Oct 17, 2025284.68286.85283.58285.94285.940.79%453,350
Oct 16, 2025283.31285.95282.04283.71283.710.34%448,769
Oct 15, 2025278.93283.54278.74282.75282.751.06%410,957
Oct 14, 2025276.00280.83276.00279.78279.781.14%330,957
Oct 13, 2025276.56280.00276.06276.64276.64-0.45%383,653
Oct 10, 2025278.19283.08275.88277.88277.880.04%420,747
Oct 9, 2025278.05280.60277.30277.78277.780.10%478,639
Oct 8, 2025279.26280.16275.18277.51277.51-0.75%575,374
Oct 7, 2025276.21283.69274.29279.62279.621.66%634,389
Oct 6, 2025277.26277.29273.45275.05275.05-0.68%748,175
Oct 3, 2025279.96281.20276.23276.94276.94-0.89%716,025
Oct 2, 2025277.84280.00275.27279.44279.440.14%549,956
Oct 1, 2025287.42289.20278.97279.06279.06-2.79%1,036,778
Sep 30, 2025284.88288.36282.86287.06287.061.52%612,096
Sep 29, 2025280.61283.47279.20282.75282.750.76%447,238
Sep 26, 2025278.14281.83276.69280.61280.611.62%403,800
Sep 25, 2025277.94279.23274.08276.14276.14-1.15%402,071
Sep 24, 2025279.85282.22278.46279.35279.35-0.21%366,550
Sep 23, 2025278.90283.47278.77279.94279.940.37%471,746
Sep 22, 2025276.03279.75275.06278.90278.900.59%540,557
Sep 19, 2025277.68278.53276.04277.27277.270.04%1,064,765
Sep 18, 2025274.22278.63274.22277.15277.150.39%412,621
Sep 17, 2025274.09278.44273.53276.07276.070.72%399,620
Sep 16, 2025275.40277.00273.88274.09274.09-0.48%410,902
Sep 15, 2025277.46278.04274.25275.40275.40-0.92%426,990
Sep 12, 2025278.85280.84277.72277.95277.95-0.63%347,155
Sep 11, 2025273.89281.69270.00279.72279.722.48%368,443
Sep 10, 2025277.44277.57272.48272.94272.94-1.86%462,711
Sep 9, 2025277.50279.00275.02278.11278.110.32%404,827
Sep 8, 2025278.36278.96273.28277.21277.21-0.52%669,223
Sep 5, 2025275.23279.03273.94278.67278.671.25%279,742
Sep 4, 2025275.18275.49272.38275.23275.230.51%321,896
Sep 3, 2025272.56274.99271.18273.84273.840.02%380,332
Sep 2, 2025275.97277.47273.60273.78273.78-1.51%653,738
Aug 29, 2025275.92278.49274.94277.99277.990.98%379,936
Aug 28, 2025277.90278.38274.15275.29275.29-1.44%298,517
Aug 27, 2025279.11280.00277.86279.30278.570.31%330,577
Aug 26, 2025276.12279.27274.97278.45277.720.85%449,090
Aug 25, 2025277.95277.95275.64276.11275.39-0.74%320,774
Aug 22, 2025277.90280.28277.27278.18277.450.59%483,080