Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
217.06
-3.51 (-1.59%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025219.25220.41216.92217.12217.12-1.56%762,209
Apr 16, 2025226.52226.93219.02220.57220.57-2.41%702,886
Apr 15, 2025229.03229.03223.93226.02226.02-0.89%591,766
Apr 14, 2025223.67229.50223.32228.04228.042.97%900,090
Apr 11, 2025218.15221.58213.10221.46221.461.30%1,031,686
Apr 10, 2025228.66228.92212.48218.61218.61-5.15%2,023,383
Apr 9, 2025214.09231.08213.99230.48230.485.88%929,411
Apr 8, 2025229.18229.49214.66217.68217.68-2.60%996,045
Apr 7, 2025220.87228.95216.37223.50223.50-0.67%1,037,993
Apr 4, 2025231.50233.74222.28225.00225.00-3.62%1,424,233
Apr 3, 2025234.86238.39232.51233.46233.46-1.23%1,123,435
Apr 2, 2025233.19237.30231.65236.37236.371.60%776,817
Apr 1, 2025231.96234.80230.13232.65232.65-0.04%686,923
Mar 31, 2025229.92234.62228.11232.74232.741.18%1,081,467
Mar 28, 2025231.67233.45228.71230.02230.02-0.71%479,830
Mar 27, 2025233.57234.36231.06231.67231.67-0.72%570,937
Mar 26, 2025235.00236.76233.07233.34233.34-0.47%423,846
Mar 25, 2025237.11240.12232.49234.45234.45-0.84%637,701
Mar 24, 2025235.90236.86234.11236.44236.440.95%519,686
Mar 21, 2025234.69236.43232.35234.21234.21-0.67%851,309
Mar 20, 2025239.20239.53235.24235.78235.78-1.64%478,358
Mar 19, 2025236.69240.75232.11239.72239.720.02%695,711
Mar 18, 2025240.67242.65237.12239.68239.68-0.31%571,782
Mar 17, 2025239.45241.83238.99240.43240.430.38%375,257
Mar 14, 2025234.90239.90233.90239.53239.531.65%615,938
Mar 13, 2025237.46237.81234.31235.65235.65-0.50%506,971
Mar 12, 2025238.29239.76230.98236.83236.83-1.01%985,867
Mar 11, 2025246.19246.39237.60239.25239.25-2.00%917,790
Mar 10, 2025252.71255.61243.58244.13244.13-3.52%1,061,867
Mar 7, 2025253.29256.13252.30253.03253.03-0.41%801,594
Mar 6, 2025253.76255.73251.58254.07254.07-0.09%593,120
Mar 5, 2025255.03258.59252.55254.29254.29-0.98%766,443
Mar 4, 2025257.00258.17254.64256.81256.811.09%1,223,102
Mar 3, 2025250.50254.85250.25254.04254.041.20%727,902
Feb 28, 2025249.23251.54246.93251.04251.041.31%553,356
Feb 27, 2025249.97251.98247.74247.79247.79-1.70%367,562
Feb 26, 2025250.00253.41248.04252.07251.34-0.32%444,924
Feb 25, 2025251.30253.88250.33252.87252.140.57%535,750
Feb 24, 2025250.40253.58249.58251.43250.700.63%527,293
Feb 21, 2025248.14250.81247.99249.85249.130.27%410,967
Feb 20, 2025247.28249.93246.96249.17248.450.54%494,882
Feb 19, 2025245.65249.17245.40247.82247.100.62%670,774
Feb 18, 2025245.23247.18244.12246.29245.58-0.08%372,763
Feb 14, 2025245.14248.60244.84246.49245.780.66%565,908
Feb 13, 2025242.37246.08242.00244.87244.161.54%485,467
Feb 12, 2025243.70244.75240.42241.15240.45-1.63%931,377
Feb 11, 2025244.62247.73243.61245.14244.430.02%408,965
Feb 10, 2025245.67247.29243.87245.08244.37-0.48%496,001
Feb 7, 2025248.88249.25243.59246.27245.56-0.59%588,360
Feb 6, 2025252.98254.79244.08247.74247.02-0.90%1,002,722