Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	265.61	271.86	265.29	269.97	269.97	0.31%	735,218
Jan 21, 2026	272.89	274.12	267.71	269.14	269.14	-0.80%	826,283
Jan 20, 2026	268.14	275.37	266.77	271.31	271.31	0.16%	1,198,275
Jan 16, 2026	267.09	271.61	265.86	270.87	270.87	0.74%	1,058,497
Jan 15, 2026	263.63	269.52	261.88	268.89	268.89	2.63%	893,278
Jan 14, 2026	254.65	262.07	253.56	262.00	262.00	3.16%	1,284,752
Jan 13, 2026	251.40	254.73	248.20	253.98	253.98	1.43%	1,698,249
Jan 12, 2026	252.14	252.55	248.79	250.39	250.39	-0.56%	875,808
Jan 9, 2026	256.71	256.71	251.70	251.81	251.81	-1.12%	507,695
Jan 8, 2026	256.37	257.51	251.17	254.67	254.67	0.37%	680,727
Jan 7, 2026	261.73	261.73	253.34	253.73	253.73	-2.56%	602,852
Jan 6, 2026	253.09	261.62	252.25	260.40	260.40	2.85%	659,232
Jan 5, 2026	250.32	254.28	245.00	253.18	253.18	0.60%	561,540
Jan 2, 2026	251.31	252.37	249.39	251.66	251.66	0.31%	393,466
Dec 31, 2025	251.88	254.47	250.58	250.88	250.88	-0.87%	358,271
Dec 30, 2025	252.62	253.96	251.29	253.07	253.07	0.04%	403,431
Dec 29, 2025	253.89	254.98	252.10	252.97	252.97	-0.36%	387,770
Dec 26, 2025	253.90	254.46	253.30	253.89	253.89	-0.22%	245,804
Dec 24, 2025	253.49	255.21	252.67	254.46	254.46	0.52%	423,105
Dec 23, 2025	254.97	255.42	252.04	253.15	253.15	-0.75%	657,373
Dec 22, 2025	252.17	255.25	250.90	255.06	255.06	1.20%	706,952
Dec 19, 2025	251.93	253.03	250.93	252.03	252.03	-	1,593,570
Dec 18, 2025	256.80	257.50	250.89	252.03	252.03	-1.48%	1,062,878
Dec 17, 2025	257.05	259.10	255.18	255.81	255.81	-0.89%	663,987
Dec 16, 2025	263.58	265.03	257.97	258.11	258.11	-1.98%	432,472
Dec 15, 2025	266.99	266.99	260.33	263.33	263.33	-0.32%	617,292
Dec 12, 2025	265.82	266.72	262.45	264.18	264.18	-0.21%	414,838
Dec 11, 2025	262.46	265.66	260.83	264.73	264.73	1.05%	387,858
Dec 10, 2025	257.91	262.82	257.91	261.99	261.99	1.52%	592,595
Dec 9, 2025	260.09	262.00	257.23	258.06	258.06	-0.72%	500,199
Dec 8, 2025	257.70	260.34	256.30	259.94	259.94	0.60%	558,647
Dec 5, 2025	261.45	261.65	257.55	258.39	258.39	-1.18%	679,398
Dec 4, 2025	265.27	265.56	259.42	261.48	261.48	-1.61%	861,178
Dec 3, 2025	266.66	268.00	265.22	265.76	265.76	-0.06%	709,581
Dec 2, 2025	267.56	268.15	264.66	265.93	265.93	-0.67%	659,370
Dec 1, 2025	267.46	272.82	266.98	267.73	267.73	-0.39%	766,999
Nov 28, 2025	270.05	270.52	268.10	268.78	268.78	0.19%	313,057
Nov 26, 2025	268.01	270.10	266.50	268.27	268.27	-0.58%	605,074
Nov 25, 2025	266.80	270.98	264.85	269.83	269.11	1.70%	905,360
Nov 24, 2025	268.15	268.83	262.91	265.31	264.60	-0.12%	1,291,285
Nov 21, 2025	262.18	269.53	261.11	265.64	264.93	1.59%	1,091,505
Nov 20, 2025	262.86	264.74	260.02	261.47	260.77	0.35%	494,938
Nov 19, 2025	260.76	262.17	257.71	260.55	259.85	0.28%	482,498
Nov 18, 2025	261.86	262.01	257.88	259.81	259.12	-0.60%	607,282
Nov 17, 2025	265.72	269.03	260.85	261.37	260.67	-2.07%	907,033
Nov 14, 2025	266.98	269.23	266.21	266.89	266.18	-0.37%	1,154,917
Nov 13, 2025	264.76	270.47	263.48	267.87	267.16	0.70%	1,262,930
Nov 12, 2025	265.49	268.63	264.71	266.00	265.29	-0.82%	1,711,106
Nov 11, 2025	262.75	271.00	262.75	268.21	267.49	2.71%	1,919,430
Nov 10, 2025	251.57	262.02	249.93	261.13	260.43	3.33%	1,457,692