Skip to main content
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
239.37
+1.52 (0.64%)
Nov 21, 2024, 11:53 AM EST - Market open

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024236.58238.68235.11237.85237.850.69%486,678
Nov 19, 2024232.23237.84231.19236.23236.23-1.01%584,359
Nov 18, 2024235.00241.21235.00238.64238.641.46%632,083
Nov 15, 2024237.93239.26232.38235.21235.21-1.25%2,051,433
Nov 14, 2024245.62246.34237.92238.18238.18-3.27%898,948
Nov 13, 2024244.17247.18244.17246.22246.220.80%624,368
Nov 12, 2024242.99246.96242.99244.26244.260.14%737,887
Nov 11, 2024243.47247.99242.91243.92243.920.63%752,727
Nov 8, 2024239.78243.78237.96242.39242.391.40%854,652
Nov 7, 2024235.00240.39233.75239.05239.051.99%718,170
Nov 6, 2024230.02234.63228.18234.38234.382.30%566,922
Nov 5, 2024226.03229.85224.64229.11229.110.85%395,303
Nov 4, 2024227.42229.62225.62227.17227.170.03%401,255
Nov 1, 2024229.50231.51227.08227.10227.10-0.51%641,442
Oct 31, 2024230.04231.70227.69228.27228.27-0.99%566,863
Oct 30, 2024229.68231.92228.16230.56230.561.08%652,101
Oct 29, 2024225.72230.48225.66228.09228.090.31%645,378
Oct 28, 2024230.25230.41225.37227.38227.38-0.55%720,473
Oct 25, 2024229.28231.59227.25228.63228.63-0.63%819,212
Oct 24, 2024225.55239.50222.75230.07230.074.62%1,610,972
Oct 23, 2024220.67226.44219.16219.90219.90-0.28%1,388,777
Oct 22, 2024213.81222.77212.45220.51220.512.98%878,047
Oct 21, 2024215.76216.76212.97214.13214.13-0.76%710,481
Oct 18, 2024215.89216.38213.37215.77215.770.30%354,097
Oct 17, 2024217.34217.34214.00215.13215.13-0.72%345,152
Oct 16, 2024216.00218.65215.31216.69216.69-345,696
Oct 15, 2024216.83220.20215.97216.68216.68-0.08%595,493
Oct 14, 2024216.73217.74215.69216.85216.850.21%351,929
Oct 11, 2024215.48217.47215.44216.39216.390.69%435,100
Oct 10, 2024215.50215.99213.70214.90214.90-0.32%474,585
Oct 9, 2024213.35215.99212.80215.58215.581.37%401,305
Oct 8, 2024212.75214.10211.28212.66212.660.29%297,757
Oct 7, 2024214.76215.82211.49212.04212.04-1.83%397,663
Oct 4, 2024215.81216.63213.82216.00216.000.43%308,627
Oct 3, 2024218.60219.31214.76215.07215.07-1.79%434,361
Oct 2, 2024219.61219.94217.50219.00219.00-0.09%284,373
Oct 1, 2024221.66223.78219.00219.20219.20-1.92%323,822
Sep 30, 2024223.01223.89221.00223.48223.480.62%485,775
Sep 27, 2024221.67225.49219.88222.10222.100.84%450,267
Sep 26, 2024218.50222.18218.50220.24220.240.75%761,658
Sep 25, 2024221.29221.29217.68218.61218.61-0.90%454,060
Sep 24, 2024224.22224.22219.73220.60220.60-1.83%446,391
Sep 23, 2024224.20225.21222.55224.72224.721.13%513,362
Sep 20, 2024223.38224.18220.31222.22222.22-1.06%894,372
Sep 19, 2024228.59229.06223.84224.59224.59-1.16%584,269
Sep 18, 2024226.63230.22226.59227.22227.220.09%511,552
Sep 17, 2024226.39229.13225.98227.01227.010.55%595,630
Sep 16, 2024222.38226.50222.31225.76225.762.09%574,992
Sep 13, 2024220.45223.29220.38221.13221.130.49%395,515
Sep 12, 2024217.78220.83214.92220.06220.060.81%656,676
Sep 11, 2024218.73219.06213.91218.29218.29-0.93%582,686
Sep 10, 2024227.25228.31214.86220.33220.33-2.90%778,864
Sep 9, 2024224.35228.04224.33226.91226.911.34%674,937
Sep 6, 2024227.36229.70223.81223.91223.91-1.51%488,233
Sep 5, 2024228.08228.54224.33227.34227.34-0.32%430,449
Sep 4, 2024230.36232.19227.86228.08228.08-0.71%357,986
Sep 3, 2024229.22231.01228.24229.71229.71-0.08%333,038
Aug 30, 2024229.88231.45227.92229.89229.890.09%488,578
Aug 29, 2024230.70231.26229.44229.69229.69-0.44%406,788
Aug 28, 2024230.21231.80228.45230.70229.980.21%259,913
Aug 27, 2024230.47231.35227.12230.21229.490.01%342,356
Aug 26, 2024230.89233.24229.82230.19229.47-0.30%388,701
Aug 23, 2024231.82231.90229.70230.89230.170.31%319,299
Aug 22, 2024229.15230.57227.97230.18229.460.59%304,729
Aug 21, 2024226.24229.65225.83228.83228.121.40%301,955
Aug 20, 2024225.91227.98224.64225.68224.98-0.21%333,453
Aug 19, 2024227.05229.13225.07226.16225.45-0.59%308,798
Aug 16, 2024225.00228.52225.00227.50226.791.31%438,285
Aug 15, 2024222.26225.10220.22224.56223.861.46%607,963
Aug 14, 2024223.93223.93220.42221.33220.64-1.43%574,007
Aug 13, 2024223.44224.82221.10224.55223.850.54%431,367
Aug 12, 2024226.36226.85222.77223.34222.64-1.38%393,440
Aug 9, 2024224.30227.11222.17226.46225.750.77%515,293
Aug 8, 2024219.12226.76217.96224.74224.042.45%532,634
Aug 7, 2024225.00225.00219.34219.36218.68-2.88%1,149,904
Aug 6, 2024229.39232.23225.39225.87225.16-1.18%666,170
Aug 5, 2024232.00232.84227.66228.57227.86-3.15%935,141
Aug 2, 2024232.70238.47232.68236.00235.261.12%1,194,681
Aug 1, 2024220.00234.22219.20233.39232.668.33%1,694,760
Jul 31, 2024212.83217.33209.54215.44214.771.12%848,855
Jul 30, 2024210.94214.74210.11213.06212.391.10%677,212
Jul 29, 2024211.97213.35210.65210.75210.09-0.07%561,546
Jul 26, 2024211.07213.58209.95210.90210.240.56%395,638
Jul 25, 2024210.27215.42209.35209.72209.070.11%470,543
Jul 24, 2024208.44211.72208.00209.49208.841.16%508,995
Jul 23, 2024214.68214.68205.98207.09206.44-3.38%725,482
Jul 22, 2024211.99216.53211.45214.34213.671.41%594,074
Jul 19, 2024216.32216.32210.27211.37210.71-1.53%585,940
Jul 18, 2024214.12218.23213.18214.65213.98-0.52%475,447
Jul 17, 2024216.38219.73215.74215.78215.11-0.33%525,765
Jul 16, 2024208.27216.72208.27216.50215.824.34%590,775
Jul 15, 2024206.16210.87206.16207.49206.840.64%403,778
Jul 12, 2024207.27210.30205.95206.17205.53-0.04%490,238
Jul 11, 2024201.94206.50200.90206.25205.612.93%709,328
Jul 10, 2024199.68200.76198.96200.37199.740.51%383,320
Jul 9, 2024201.70202.95199.35199.35198.73-1.78%582,772
Jul 8, 2024204.00204.84202.06202.96202.33-0.79%471,489
Jul 5, 2024204.63206.34202.26204.58203.940.35%308,176
Jul 3, 2024203.29204.55200.75203.86203.220.56%408,054
Jul 2, 2024203.13203.92201.94202.73202.10-0.20%420,831