Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
250.88
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 251.88 | 254.47 | 250.58 | 250.88 | 250.88 | -0.87% | 358,271 |
| Dec 30, 2025 | 252.62 | 253.96 | 251.29 | 253.07 | 253.07 | 0.04% | 403,431 |
| Dec 29, 2025 | 253.89 | 254.98 | 252.10 | 252.97 | 252.97 | -0.36% | 387,770 |
| Dec 26, 2025 | 253.90 | 254.46 | 253.30 | 253.89 | 253.89 | -0.22% | 245,804 |
| Dec 24, 2025 | 253.49 | 255.21 | 252.67 | 254.46 | 254.46 | 0.52% | 423,105 |
| Dec 23, 2025 | 254.97 | 255.42 | 252.04 | 253.15 | 253.15 | -0.75% | 657,373 |
| Dec 22, 2025 | 252.17 | 255.25 | 250.90 | 255.06 | 255.06 | 1.20% | 706,952 |
| Dec 19, 2025 | 251.93 | 253.03 | 250.93 | 252.03 | 252.03 | - | 1,593,570 |
| Dec 18, 2025 | 256.80 | 257.50 | 250.89 | 252.03 | 252.03 | -1.48% | 1,062,878 |
| Dec 17, 2025 | 257.05 | 259.10 | 255.18 | 255.81 | 255.81 | -0.89% | 663,987 |
| Dec 16, 2025 | 263.58 | 265.03 | 257.97 | 258.11 | 258.11 | -1.98% | 432,472 |
| Dec 15, 2025 | 266.99 | 266.99 | 260.33 | 263.33 | 263.33 | -0.32% | 617,292 |
| Dec 12, 2025 | 265.82 | 266.72 | 262.45 | 264.18 | 264.18 | -0.21% | 414,838 |
| Dec 11, 2025 | 262.46 | 265.66 | 260.83 | 264.73 | 264.73 | 1.05% | 387,858 |
| Dec 10, 2025 | 257.91 | 262.82 | 257.91 | 261.99 | 261.99 | 1.52% | 592,595 |
| Dec 9, 2025 | 260.09 | 262.00 | 257.23 | 258.06 | 258.06 | -0.72% | 500,199 |
| Dec 8, 2025 | 257.70 | 260.34 | 256.30 | 259.94 | 259.94 | 0.60% | 558,647 |
| Dec 5, 2025 | 261.45 | 261.65 | 257.55 | 258.39 | 258.39 | -1.18% | 679,398 |
| Dec 4, 2025 | 265.27 | 265.56 | 259.42 | 261.48 | 261.48 | -1.61% | 861,178 |
| Dec 3, 2025 | 266.66 | 268.00 | 265.22 | 265.76 | 265.76 | -0.06% | 709,581 |
| Dec 2, 2025 | 267.56 | 268.15 | 264.66 | 265.93 | 265.93 | -0.67% | 659,370 |
| Dec 1, 2025 | 267.46 | 272.82 | 266.98 | 267.73 | 267.73 | -0.39% | 766,999 |
| Nov 28, 2025 | 270.05 | 270.52 | 268.10 | 268.78 | 268.78 | 0.19% | 313,057 |
| Nov 26, 2025 | 268.01 | 270.10 | 266.50 | 268.27 | 268.27 | -0.58% | 605,074 |
| Nov 25, 2025 | 266.80 | 270.98 | 264.85 | 269.83 | 269.11 | 1.70% | 905,360 |
| Nov 24, 2025 | 268.15 | 268.83 | 262.91 | 265.31 | 264.60 | -0.12% | 1,291,285 |
| Nov 21, 2025 | 262.18 | 269.53 | 261.11 | 265.64 | 264.93 | 1.59% | 1,091,505 |
| Nov 20, 2025 | 262.86 | 264.74 | 260.02 | 261.47 | 260.77 | 0.35% | 494,938 |
| Nov 19, 2025 | 260.76 | 262.17 | 257.71 | 260.55 | 259.85 | 0.28% | 482,498 |
| Nov 18, 2025 | 261.86 | 262.01 | 257.88 | 259.81 | 259.12 | -0.60% | 607,282 |
| Nov 17, 2025 | 265.72 | 269.03 | 260.85 | 261.37 | 260.67 | -2.07% | 907,033 |
| Nov 14, 2025 | 266.98 | 269.23 | 266.21 | 266.89 | 266.18 | -0.37% | 1,154,917 |
| Nov 13, 2025 | 264.76 | 270.47 | 263.48 | 267.87 | 267.16 | 0.70% | 1,262,930 |
| Nov 12, 2025 | 265.49 | 268.63 | 264.71 | 266.00 | 265.29 | -0.82% | 1,711,106 |
| Nov 11, 2025 | 262.75 | 271.00 | 262.75 | 268.21 | 267.49 | 2.71% | 1,919,430 |
| Nov 10, 2025 | 251.57 | 262.02 | 249.93 | 261.13 | 260.43 | 3.33% | 1,457,692 |
| Nov 7, 2025 | 246.84 | 252.76 | 244.52 | 252.72 | 252.05 | 2.47% | 1,189,136 |
| Nov 6, 2025 | 247.59 | 250.30 | 245.18 | 246.64 | 245.98 | -1.62% | 1,049,251 |
| Nov 5, 2025 | 250.95 | 253.01 | 247.29 | 250.69 | 250.02 | -0.65% | 847,142 |
| Nov 4, 2025 | 257.59 | 259.68 | 250.92 | 252.33 | 251.66 | -2.14% | 1,112,578 |
| Nov 3, 2025 | 253.10 | 258.70 | 252.00 | 257.84 | 257.15 | 1.53% | 1,008,991 |
| Oct 31, 2025 | 251.38 | 256.48 | 249.31 | 253.96 | 253.28 | 0.65% | 1,385,205 |
| Oct 30, 2025 | 248.91 | 255.91 | 248.90 | 252.33 | 251.66 | 1.69% | 1,609,068 |
| Oct 29, 2025 | 259.00 | 259.76 | 248.00 | 248.14 | 247.48 | -4.45% | 1,536,040 |
| Oct 28, 2025 | 264.90 | 268.85 | 252.46 | 259.69 | 259.00 | -5.79% | 2,170,062 |
| Oct 27, 2025 | 280.36 | 280.36 | 274.26 | 275.66 | 274.92 | -1.37% | 1,300,943 |
| Oct 24, 2025 | 285.89 | 286.50 | 279.12 | 279.49 | 278.74 | -1.59% | 698,795 |
| Oct 23, 2025 | 284.29 | 285.67 | 280.73 | 284.00 | 283.24 | 0.41% | 522,477 |
| Oct 22, 2025 | 284.31 | 285.98 | 282.04 | 282.84 | 282.09 | -0.45% | 442,744 |
| Oct 21, 2025 | 292.03 | 293.72 | 282.49 | 284.13 | 283.37 | -2.34% | 640,005 |