Skip to main content
logo
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
261.50
+1.42 (0.55%)
Aug 1, 2025, 4:00 PM - Market closed

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025259.59261.87256.69261.50261.500.55%652,995
Jul 31, 2025260.99263.13258.76260.08260.08-1.45%654,953
Jul 30, 2025259.93265.69259.38263.91263.910.84%594,661
Jul 29, 2025261.85263.77260.16261.72261.72-0.06%527,499
Jul 28, 2025262.88263.85259.80261.88261.88-1.16%756,098
Jul 25, 2025268.04268.59259.36264.96264.96-1.02%1,152,370
Jul 24, 2025266.63283.47259.99267.69267.696.86%2,383,294
Jul 23, 2025254.03256.18248.56250.51250.51-0.62%1,329,297
Jul 22, 2025245.54254.96244.93252.07252.073.72%1,008,003
Jul 21, 2025243.72245.06241.81243.04243.04-0.28%644,007
Jul 18, 2025247.82249.21242.80243.72243.72-1.42%573,383
Jul 17, 2025245.20247.98244.45247.24247.240.51%645,080
Jul 16, 2025245.65246.66244.10245.98245.980.13%605,448
Jul 15, 2025249.80250.41245.19245.65245.65-1.66%872,514
Jul 14, 2025249.50251.84248.58249.80249.800.07%1,033,313
Jul 11, 2025252.13252.90247.63249.62249.62-1.58%1,139,598
Jul 10, 2025255.10259.47252.06253.63253.63-2.10%1,375,797
Jul 9, 2025260.01260.01256.85259.07259.070.63%527,574
Jul 8, 2025257.56259.67256.65257.45257.45-0.16%654,647
Jul 7, 2025261.81261.81256.70257.87257.87-1.53%555,608
Jul 3, 2025260.13262.50260.13261.89261.890.73%271,298
Jul 2, 2025262.18262.27258.72260.00260.00-1.61%611,601
Jul 1, 2025261.55265.72261.03264.26264.260.67%880,104
Jun 30, 2025260.75262.98259.85262.51262.510.74%689,096
Jun 27, 2025257.84262.32255.52260.59260.591.40%1,016,405
Jun 26, 2025260.25261.13254.84256.98256.98-0.66%931,508
Jun 25, 2025261.73261.73257.72258.70258.70-1.46%561,005
Jun 24, 2025261.81263.50258.70262.53262.530.57%664,003
Jun 23, 2025260.70262.64258.49261.04261.04-0.32%747,212
Jun 20, 2025262.53263.15260.64261.88261.880.19%1,095,280
Jun 18, 2025259.53263.51258.39261.39261.390.75%597,377
Jun 17, 2025262.19262.99259.03259.45259.45-1.71%659,776
Jun 16, 2025261.77264.03259.19263.96263.961.09%652,880
Jun 13, 2025259.64263.60257.71261.12261.12-0.20%555,287
Jun 12, 2025259.55261.79257.62261.65261.650.65%452,692
Jun 11, 2025260.00262.13258.66259.95259.950.22%554,190
Jun 10, 2025255.88259.47255.01259.37259.371.42%803,917
Jun 9, 2025254.87256.76250.41255.73255.730.69%525,807
Jun 6, 2025253.40254.08251.51253.97253.970.72%442,869
Jun 5, 2025254.44254.63251.98252.15252.15-0.87%704,304
Jun 4, 2025251.35254.85250.52254.37254.371.54%892,607
Jun 3, 2025247.15250.77245.31250.51250.511.07%684,371
Jun 2, 2025248.11248.85243.71247.85247.85-0.45%415,565
May 30, 2025246.70249.45245.87248.97248.970.90%1,186,082
May 29, 2025247.34248.20245.25246.75246.75-0.11%539,315
May 28, 2025247.24248.63246.38247.03246.31-0.27%519,334
May 27, 2025245.66248.63244.70247.69246.972.13%665,226
May 23, 2025240.73242.80239.75242.53241.820.26%503,834
May 22, 2025240.79243.30239.83241.89241.190.23%596,482
May 21, 2025247.83248.66241.09241.34240.64-3.77%916,630