Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	259.10	263.41	257.80	261.09	-	0.06%	102,092
Apr 10, 2026	272.99	274.17	259.60	260.93	260.93	-4.51%	796,493
Apr 9, 2026	272.40	276.37	270.98	273.26	273.26	-0.53%	451,143
Apr 8, 2026	271.95	276.06	271.75	274.72	274.72	2.06%	417,378
Apr 7, 2026	275.83	277.92	268.75	269.17	269.17	-1.93%	465,220
Apr 6, 2026	272.64	276.22	272.64	274.46	274.46	0.27%	421,466
Apr 2, 2026	270.22	276.58	270.22	273.72	273.72	0.36%	466,972
Apr 1, 2026	266.67	273.53	265.30	272.74	272.74	2.22%	712,237
Mar 31, 2026	266.55	267.78	262.01	266.81	266.81	1.21%	805,914
Mar 30, 2026	266.62	268.75	263.39	263.61	263.61	-0.22%	686,555
Mar 27, 2026	267.05	269.73	263.17	264.20	264.20	-1.56%	594,464
Mar 26, 2026	264.89	271.78	264.65	268.38	268.38	0.89%	389,859
Mar 25, 2026	267.45	269.97	265.47	266.02	266.02	-0.04%	474,878
Mar 24, 2026	262.14	267.43	260.87	266.12	266.12	0.64%	533,830
Mar 23, 2026	266.03	270.59	264.32	264.42	264.42	0.54%	633,989
Mar 20, 2026	263.70	265.34	261.20	263.00	263.00	-0.41%	807,289
Mar 19, 2026	264.68	267.54	263.12	264.09	264.09	-0.66%	507,945
Mar 18, 2026	267.85	271.48	265.11	265.84	265.84	-1.77%	536,493
Mar 17, 2026	264.73	272.83	264.73	270.62	270.62	1.41%	522,551
Mar 16, 2026	265.83	270.26	264.02	266.85	266.85	1.16%	508,768
Mar 13, 2026	265.60	267.12	262.87	263.80	263.80	0.34%	469,932
Mar 12, 2026	270.00	272.57	262.55	262.91	262.91	-2.78%	733,789
Mar 11, 2026	267.69	271.64	266.75	270.42	270.42	0.64%	498,673
Mar 10, 2026	270.83	273.53	268.42	268.70	268.70	-1.79%	510,121
Mar 9, 2026	268.38	274.35	264.24	273.61	273.61	1.46%	562,709
Mar 6, 2026	273.38	274.53	267.78	269.67	269.67	-2.27%	490,067
Mar 5, 2026	277.87	278.47	274.24	275.92	275.92	-1.76%	515,672
Mar 4, 2026	283.05	283.53	279.23	280.85	280.85	-0.76%	404,645
Mar 3, 2026	281.56	284.29	278.70	282.99	282.99	-1.21%	385,349
Mar 2, 2026	287.24	289.12	285.21	286.47	286.47	-0.92%	441,649
Feb 27, 2026	287.03	290.65	284.91	289.12	289.12	0.52%	637,806
Feb 26, 2026	285.95	287.65	282.78	287.62	286.90	1.71%	590,525
Feb 25, 2026	287.33	289.71	281.07	282.78	282.07	-1.51%	575,434
Feb 24, 2026	285.20	289.07	284.41	287.13	286.41	0.64%	602,640
Feb 23, 2026	281.04	289.37	278.97	285.30	284.59	0.93%	760,648
Feb 20, 2026	284.66	285.00	278.98	282.67	281.96	0.07%	1,110,404
Feb 19, 2026	277.94	282.50	276.46	282.48	281.77	1.33%	725,709
Feb 18, 2026	279.37	280.77	274.15	278.76	278.06	0.76%	795,065
Feb 17, 2026	277.89	279.49	260.57	276.67	275.98	-2.11%	1,610,181
Feb 13, 2026	277.51	282.90	277.51	282.63	281.92	1.63%	702,489
Feb 12, 2026	292.02	292.02	277.78	278.11	277.41	-4.06%	873,902
Feb 11, 2026	284.38	290.14	282.23	289.89	289.16	1.89%	812,008
Feb 10, 2026	275.97	285.87	275.43	284.50	283.79	3.83%	1,018,029
Feb 9, 2026	275.53	276.03	272.48	274.01	273.32	-1.15%	720,944
Feb 6, 2026	280.00	281.99	274.11	277.20	276.51	-0.37%	672,552
Feb 5, 2026	276.97	278.85	275.16	278.23	277.53	0.75%	759,508
Feb 4, 2026	273.48	278.44	271.93	276.16	275.47	1.45%	672,765
Feb 3, 2026	269.57	275.49	269.55	272.20	271.52	0.71%	497,754
Feb 2, 2026	268.42	271.86	265.73	270.29	269.61	-0.45%	514,848
Jan 30, 2026	270.92	272.82	268.39	271.52	270.84	0.63%	712,416