Skip to main content
logo
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
264.42
+1.42 (0.54%)
At close: Mar 23, 2026, 4:00 PM EDT
264.92
+0.50 (0.19%)
Pre-market: Mar 24, 2026, 8:28 AM EDT

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026266.03270.59264.32264.42264.420.54%633,989
Mar 20, 2026263.70265.34261.20263.00263.00-0.41%807,289
Mar 19, 2026264.68267.54263.12264.09264.09-0.66%507,945
Mar 18, 2026267.85271.48265.11265.84265.84-1.77%536,493
Mar 17, 2026264.73272.83264.73270.62270.621.41%522,551
Mar 16, 2026265.83270.26264.02266.85266.851.16%508,768
Mar 13, 2026265.60267.12262.87263.80263.800.34%469,932
Mar 12, 2026270.00272.57262.55262.91262.91-2.78%733,789
Mar 11, 2026267.69271.64266.75270.42270.420.64%498,673
Mar 10, 2026270.83273.53268.42268.70268.70-1.79%510,121
Mar 9, 2026268.38274.35264.24273.61273.611.46%562,709
Mar 6, 2026273.38274.53267.78269.67269.67-2.27%490,067
Mar 5, 2026277.87278.47274.24275.92275.92-1.76%515,672
Mar 4, 2026283.05283.53279.23280.85280.85-0.76%404,645
Mar 3, 2026281.56284.29278.70282.99282.99-1.21%385,349
Mar 2, 2026287.24289.12285.21286.47286.47-0.92%441,649
Feb 27, 2026287.03290.65284.91289.12289.120.52%637,806
Feb 26, 2026285.95287.65282.78287.62286.901.71%590,525
Feb 25, 2026287.33289.71281.07282.78282.07-1.51%575,434
Feb 24, 2026285.20289.07284.41287.13286.410.64%602,640
Feb 23, 2026281.04289.37278.97285.30284.590.93%760,648
Feb 20, 2026284.66285.00278.98282.67281.960.07%1,110,404
Feb 19, 2026277.94282.50276.46282.48281.771.33%725,709
Feb 18, 2026279.37280.77274.15278.76278.060.76%795,065
Feb 17, 2026277.89279.49260.57276.67275.98-2.11%1,610,181
Feb 13, 2026277.51282.90277.51282.63281.921.63%702,489
Feb 12, 2026292.02292.02277.78278.11277.41-4.06%873,902
Feb 11, 2026284.38290.14282.23289.89289.161.89%812,008
Feb 10, 2026275.97285.87275.43284.50283.793.83%1,018,029
Feb 9, 2026275.53276.03272.48274.01273.32-1.15%720,944
Feb 6, 2026280.00281.99274.11277.20276.51-0.37%672,552
Feb 5, 2026276.97278.85275.16278.23277.530.75%759,508
Feb 4, 2026273.48278.44271.93276.16275.471.45%672,765
Feb 3, 2026269.57275.49269.55272.20271.520.71%497,754
Feb 2, 2026268.42271.86265.73270.29269.61-0.45%514,848
Jan 30, 2026270.92272.82268.39271.52270.840.63%712,416
Jan 29, 2026267.82270.10266.58269.81269.130.66%749,921
Jan 28, 2026269.59272.21267.78268.04267.37-1.14%900,132
Jan 27, 2026266.52271.73266.17271.12270.441.40%649,916
Jan 26, 2026266.11269.15265.41267.38266.710.27%592,829
Jan 23, 2026269.18270.92264.80266.66265.99-1.23%445,460
Jan 22, 2026265.61271.86265.29269.97269.290.31%735,309
Jan 21, 2026272.89274.12267.71269.14268.47-0.80%826,364
Jan 20, 2026268.14275.37266.77271.31270.630.16%1,198,919
Jan 16, 2026267.09271.61265.86270.87270.190.74%1,060,576
Jan 15, 2026263.63269.52261.88268.89268.222.63%893,285
Jan 14, 2026254.65262.07253.56262.00261.343.16%1,284,752
Jan 13, 2026251.40254.73248.20253.98253.341.43%1,698,281
Jan 12, 2026252.14252.55248.79250.39249.76-0.56%876,042
Jan 9, 2026256.71256.71251.70251.81251.18-1.12%507,695