Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
250.51
+2.66 (1.07%)
At close: Jun 3, 2025, 4:00 PM
250.51
0.00 (0.00%)
After-hours: Jun 3, 2025, 7:00 PM EDT
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 247.15 | 250.77 | 245.31 | 250.51 | 250.51 | 1.07% | 684,371 |
| Jun 2, 2025 | 248.11 | 248.85 | 243.71 | 247.85 | 247.85 | -0.45% | 415,565 |
| May 30, 2025 | 246.70 | 249.45 | 245.87 | 248.97 | 248.97 | 0.90% | 1,186,082 |
| May 29, 2025 | 247.34 | 248.20 | 245.25 | 246.75 | 246.75 | -0.11% | 539,315 |
| May 28, 2025 | 247.24 | 248.63 | 246.38 | 247.03 | 246.31 | -0.27% | 519,334 |
| May 27, 2025 | 245.66 | 248.63 | 244.70 | 247.69 | 246.97 | 2.13% | 665,226 |
| May 23, 2025 | 240.73 | 242.80 | 239.75 | 242.53 | 241.82 | 0.26% | 503,834 |
| May 22, 2025 | 240.79 | 243.30 | 239.83 | 241.89 | 241.19 | 0.23% | 596,482 |
| May 21, 2025 | 247.83 | 248.66 | 241.09 | 241.34 | 240.64 | -3.77% | 916,630 |
| May 20, 2025 | 249.15 | 251.67 | 248.86 | 250.80 | 250.07 | 0.40% | 604,154 |
| May 19, 2025 | 247.36 | 249.93 | 246.80 | 249.80 | 249.07 | 0.11% | 772,774 |
| May 16, 2025 | 246.88 | 249.82 | 244.99 | 249.52 | 248.79 | 1.32% | 560,713 |
| May 15, 2025 | 242.10 | 246.44 | 239.67 | 246.27 | 245.55 | 1.61% | 751,985 |
| May 14, 2025 | 249.50 | 249.50 | 242.17 | 242.37 | 241.67 | -3.06% | 731,948 |
| May 13, 2025 | 249.70 | 251.84 | 248.98 | 250.01 | 249.28 | -0.37% | 817,236 |
| May 12, 2025 | 248.73 | 251.34 | 245.67 | 250.94 | 250.21 | 2.12% | 956,294 |
| May 9, 2025 | 249.40 | 249.69 | 245.45 | 245.73 | 245.02 | -1.22% | 583,399 |
| May 8, 2025 | 247.13 | 252.68 | 246.34 | 248.76 | 248.04 | 1.16% | 963,475 |
| May 7, 2025 | 244.27 | 248.43 | 244.27 | 245.90 | 245.19 | 0.81% | 741,473 |
| May 6, 2025 | 245.05 | 246.89 | 243.34 | 243.92 | 243.21 | -1.17% | 702,870 |
| May 5, 2025 | 247.63 | 249.32 | 245.95 | 246.82 | 246.10 | -0.34% | 677,668 |
| May 2, 2025 | 244.48 | 248.72 | 243.33 | 247.66 | 246.94 | 2.64% | 854,929 |
| May 1, 2025 | 238.36 | 243.12 | 235.81 | 241.28 | 240.58 | 0.11% | 837,261 |
| Apr 30, 2025 | 239.32 | 241.50 | 234.16 | 241.01 | 240.31 | 0.25% | 987,067 |
| Apr 29, 2025 | 221.86 | 241.95 | 218.76 | 240.42 | 239.72 | 4.71% | 2,268,353 |
| Apr 28, 2025 | 229.35 | 231.02 | 227.12 | 229.60 | 228.93 | 0.57% | 983,768 |
| Apr 25, 2025 | 228.03 | 229.24 | 226.50 | 228.31 | 227.65 | -0.12% | 907,300 |
| Apr 24, 2025 | 224.00 | 228.67 | 222.38 | 228.58 | 227.92 | 1.98% | 844,950 |
| Apr 23, 2025 | 222.49 | 227.79 | 221.08 | 224.14 | 223.49 | 1.77% | 635,529 |
| Apr 22, 2025 | 215.77 | 220.86 | 214.02 | 220.25 | 219.61 | 3.78% | 884,592 |
| Apr 21, 2025 | 216.30 | 216.30 | 209.38 | 212.22 | 211.60 | -2.26% | 740,973 |
| Apr 17, 2025 | 219.25 | 220.41 | 216.92 | 217.12 | 216.49 | -1.56% | 762,209 |
| Apr 16, 2025 | 226.52 | 226.93 | 219.02 | 220.57 | 219.93 | -2.41% | 702,886 |
| Apr 15, 2025 | 229.03 | 229.03 | 223.93 | 226.02 | 225.36 | -0.89% | 591,766 |
| Apr 14, 2025 | 223.67 | 229.50 | 223.32 | 228.04 | 227.38 | 2.97% | 900,090 |
| Apr 11, 2025 | 218.15 | 221.58 | 213.10 | 221.46 | 220.82 | 1.30% | 1,031,686 |
| Apr 10, 2025 | 228.66 | 228.92 | 212.48 | 218.61 | 217.97 | -5.15% | 2,023,383 |
| Apr 9, 2025 | 214.09 | 231.08 | 213.99 | 230.48 | 229.81 | 5.88% | 929,411 |
| Apr 8, 2025 | 229.18 | 229.49 | 214.66 | 217.68 | 217.05 | -2.60% | 996,045 |
| Apr 7, 2025 | 220.87 | 228.95 | 216.37 | 223.50 | 222.85 | -0.67% | 1,037,993 |
| Apr 4, 2025 | 231.50 | 233.74 | 222.28 | 225.00 | 224.35 | -3.62% | 1,424,233 |
| Apr 3, 2025 | 234.86 | 238.39 | 232.51 | 233.46 | 232.78 | -1.23% | 1,123,435 |
| Apr 2, 2025 | 233.19 | 237.30 | 231.65 | 236.37 | 235.68 | 1.60% | 776,817 |
| Apr 1, 2025 | 231.96 | 234.80 | 230.13 | 232.65 | 231.97 | -0.04% | 686,923 |
| Mar 31, 2025 | 229.92 | 234.62 | 228.11 | 232.74 | 232.06 | 1.18% | 1,081,467 |
| Mar 28, 2025 | 231.67 | 233.45 | 228.71 | 230.02 | 229.35 | -0.71% | 479,830 |
| Mar 27, 2025 | 233.57 | 234.36 | 231.06 | 231.67 | 231.00 | -0.72% | 570,937 |
| Mar 26, 2025 | 235.00 | 236.76 | 233.07 | 233.34 | 232.66 | -0.47% | 423,846 |
| Mar 25, 2025 | 237.11 | 240.12 | 232.49 | 234.45 | 233.77 | -0.84% | 637,701 |
| Mar 24, 2025 | 235.90 | 236.86 | 234.11 | 236.44 | 235.75 | 0.95% | 519,686 |