Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
245.73
-3.03 (-1.22%)
At close: May 9, 2025, 4:00 PM
248.36
+2.63 (1.07%)
After-hours: May 9, 2025, 7:35 PM EDT
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 249.40 | 249.69 | 245.45 | 245.73 | 245.73 | -1.22% | 583,399 |
| May 8, 2025 | 247.13 | 252.68 | 246.34 | 248.76 | 248.76 | 1.16% | 963,475 |
| May 7, 2025 | 244.27 | 248.43 | 244.27 | 245.90 | 245.90 | 0.81% | 741,473 |
| May 6, 2025 | 245.05 | 246.89 | 243.34 | 243.92 | 243.92 | -1.17% | 702,870 |
| May 5, 2025 | 247.63 | 249.32 | 245.95 | 246.82 | 246.82 | -0.34% | 677,668 |
| May 2, 2025 | 244.48 | 248.72 | 243.33 | 247.66 | 247.66 | 2.64% | 854,929 |
| May 1, 2025 | 238.36 | 243.12 | 235.81 | 241.28 | 241.28 | 0.11% | 837,261 |
| Apr 30, 2025 | 239.32 | 241.50 | 234.16 | 241.01 | 241.01 | 0.25% | 987,067 |
| Apr 29, 2025 | 221.86 | 241.95 | 218.76 | 240.42 | 240.42 | 4.71% | 2,268,353 |
| Apr 28, 2025 | 229.35 | 231.02 | 227.12 | 229.60 | 229.60 | 0.57% | 983,768 |
| Apr 25, 2025 | 228.03 | 229.24 | 226.50 | 228.31 | 228.31 | -0.12% | 907,300 |
| Apr 24, 2025 | 224.00 | 228.67 | 222.38 | 228.58 | 228.58 | 1.98% | 844,950 |
| Apr 23, 2025 | 222.49 | 227.79 | 221.08 | 224.14 | 224.14 | 1.77% | 635,529 |
| Apr 22, 2025 | 215.77 | 220.86 | 214.02 | 220.25 | 220.25 | 3.78% | 884,592 |
| Apr 21, 2025 | 216.30 | 216.30 | 209.38 | 212.22 | 212.22 | -2.26% | 740,973 |
| Apr 17, 2025 | 219.25 | 220.41 | 216.92 | 217.12 | 217.12 | -1.56% | 762,209 |
| Apr 16, 2025 | 226.52 | 226.93 | 219.02 | 220.57 | 220.57 | -2.41% | 702,886 |
| Apr 15, 2025 | 229.03 | 229.03 | 223.93 | 226.02 | 226.02 | -0.89% | 591,766 |
| Apr 14, 2025 | 223.67 | 229.50 | 223.32 | 228.04 | 228.04 | 2.97% | 900,090 |
| Apr 11, 2025 | 218.15 | 221.58 | 213.10 | 221.46 | 221.46 | 1.30% | 1,031,686 |
| Apr 10, 2025 | 228.66 | 228.92 | 212.48 | 218.61 | 218.61 | -5.15% | 2,023,383 |
| Apr 9, 2025 | 214.09 | 231.08 | 213.99 | 230.48 | 230.48 | 5.88% | 929,411 |
| Apr 8, 2025 | 229.18 | 229.49 | 214.66 | 217.68 | 217.68 | -2.60% | 996,045 |
| Apr 7, 2025 | 220.87 | 228.95 | 216.37 | 223.50 | 223.50 | -0.67% | 1,037,993 |
| Apr 4, 2025 | 231.50 | 233.74 | 222.28 | 225.00 | 225.00 | -3.62% | 1,424,233 |
| Apr 3, 2025 | 234.86 | 238.39 | 232.51 | 233.46 | 233.46 | -1.23% | 1,123,435 |
| Apr 2, 2025 | 233.19 | 237.30 | 231.65 | 236.37 | 236.37 | 1.60% | 776,817 |
| Apr 1, 2025 | 231.96 | 234.80 | 230.13 | 232.65 | 232.65 | -0.04% | 686,923 |
| Mar 31, 2025 | 229.92 | 234.62 | 228.11 | 232.74 | 232.74 | 1.18% | 1,081,467 |
| Mar 28, 2025 | 231.67 | 233.45 | 228.71 | 230.02 | 230.02 | -0.71% | 479,830 |
| Mar 27, 2025 | 233.57 | 234.36 | 231.06 | 231.67 | 231.67 | -0.72% | 570,937 |
| Mar 26, 2025 | 235.00 | 236.76 | 233.07 | 233.34 | 233.34 | -0.47% | 423,846 |
| Mar 25, 2025 | 237.11 | 240.12 | 232.49 | 234.45 | 234.45 | -0.84% | 637,701 |
| Mar 24, 2025 | 235.90 | 236.86 | 234.11 | 236.44 | 236.44 | 0.95% | 519,686 |
| Mar 21, 2025 | 234.69 | 236.43 | 232.35 | 234.21 | 234.21 | -0.67% | 851,309 |
| Mar 20, 2025 | 239.20 | 239.53 | 235.24 | 235.78 | 235.78 | -1.64% | 478,358 |
| Mar 19, 2025 | 236.69 | 240.75 | 232.11 | 239.72 | 239.72 | 0.02% | 695,711 |
| Mar 18, 2025 | 240.67 | 242.65 | 237.12 | 239.68 | 239.68 | -0.31% | 571,782 |
| Mar 17, 2025 | 239.45 | 241.83 | 238.99 | 240.43 | 240.43 | 0.38% | 375,257 |
| Mar 14, 2025 | 234.90 | 239.90 | 233.90 | 239.53 | 239.53 | 1.65% | 615,938 |
| Mar 13, 2025 | 237.46 | 237.81 | 234.31 | 235.65 | 235.65 | -0.50% | 506,971 |
| Mar 12, 2025 | 238.29 | 239.76 | 230.98 | 236.83 | 236.83 | -1.01% | 985,867 |
| Mar 11, 2025 | 246.19 | 246.39 | 237.60 | 239.25 | 239.25 | -2.00% | 917,790 |
| Mar 10, 2025 | 252.71 | 255.61 | 243.58 | 244.13 | 244.13 | -3.52% | 1,061,867 |
| Mar 7, 2025 | 253.29 | 256.13 | 252.30 | 253.03 | 253.03 | -0.41% | 801,594 |
| Mar 6, 2025 | 253.76 | 255.73 | 251.58 | 254.07 | 254.07 | -0.09% | 593,120 |
| Mar 5, 2025 | 255.03 | 258.59 | 252.55 | 254.29 | 254.29 | -0.98% | 766,443 |
| Mar 4, 2025 | 257.00 | 258.17 | 254.64 | 256.81 | 256.81 | 1.09% | 1,223,102 |
| Mar 3, 2025 | 250.50 | 254.85 | 250.25 | 254.04 | 254.04 | 1.20% | 727,902 |
| Feb 28, 2025 | 249.23 | 251.54 | 246.93 | 251.04 | 251.04 | 1.31% | 553,356 |