Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
228.61
+1.64 (0.72%)
Dec 20, 2024, 4:00 PM EST - Market closed
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 227.85 | 229.77 | 226.56 | 228.61 | 228.61 | 0.72% | 997,150 |
| Dec 19, 2024 | 225.68 | 228.47 | 225.15 | 226.97 | 226.97 | 0.29% | 581,806 |
| Dec 18, 2024 | 230.87 | 231.93 | 226.23 | 226.31 | 226.31 | -2.01% | 466,116 |
| Dec 17, 2024 | 228.57 | 232.73 | 228.57 | 230.95 | 230.95 | 0.58% | 464,477 |
| Dec 16, 2024 | 232.21 | 233.97 | 229.02 | 229.62 | 229.62 | -1.03% | 549,433 |
| Dec 13, 2024 | 231.35 | 233.10 | 229.99 | 232.01 | 232.01 | 0.07% | 318,499 |
| Dec 12, 2024 | 229.29 | 233.50 | 229.29 | 231.84 | 231.84 | 1.01% | 442,917 |
| Dec 11, 2024 | 234.91 | 234.91 | 228.84 | 229.53 | 229.53 | -2.14% | 581,738 |
| Dec 10, 2024 | 239.27 | 239.55 | 232.65 | 234.54 | 234.54 | -0.62% | 657,322 |
| Dec 9, 2024 | 233.66 | 236.60 | 232.35 | 236.00 | 236.00 | 1.47% | 594,321 |
| Dec 6, 2024 | 235.50 | 235.65 | 232.38 | 232.57 | 232.57 | -0.99% | 392,454 |
| Dec 5, 2024 | 236.61 | 237.62 | 234.05 | 234.90 | 234.90 | -1.05% | 466,015 |
| Dec 4, 2024 | 241.07 | 241.07 | 236.64 | 237.39 | 237.39 | -1.32% | 378,829 |
| Dec 3, 2024 | 240.63 | 241.95 | 238.76 | 240.57 | 240.57 | -0.02% | 482,697 |
| Dec 2, 2024 | 240.21 | 241.08 | 237.59 | 240.63 | 240.63 | -0.22% | 423,489 |
| Nov 29, 2024 | 242.00 | 242.61 | 240.78 | 241.16 | 241.16 | -0.41% | 293,494 |
| Nov 27, 2024 | 239.53 | 242.46 | 238.76 | 242.15 | 242.15 | 1.43% | 444,124 |
| Nov 26, 2024 | 239.71 | 240.60 | 237.42 | 238.73 | 238.73 | -1.06% | 604,611 |
| Nov 25, 2024 | 239.72 | 242.53 | 238.07 | 241.29 | 240.56 | 0.68% | 982,001 |
| Nov 22, 2024 | 240.22 | 240.97 | 238.82 | 239.67 | 238.95 | -0.21% | 436,362 |
| Nov 21, 2024 | 237.66 | 240.80 | 235.00 | 240.17 | 239.45 | 0.98% | 302,725 |
| Nov 20, 2024 | 236.58 | 238.68 | 235.11 | 237.85 | 237.14 | 0.69% | 486,678 |
| Nov 19, 2024 | 232.23 | 237.84 | 231.19 | 236.23 | 235.52 | -1.01% | 584,359 |
| Nov 18, 2024 | 235.00 | 241.21 | 235.00 | 238.64 | 237.92 | 1.46% | 632,083 |
| Nov 15, 2024 | 237.93 | 239.26 | 232.38 | 235.21 | 234.50 | -1.25% | 2,051,433 |
| Nov 14, 2024 | 245.62 | 246.34 | 237.92 | 238.18 | 237.46 | -3.27% | 898,948 |
| Nov 13, 2024 | 244.17 | 247.18 | 244.17 | 246.22 | 245.48 | 0.80% | 624,368 |
| Nov 12, 2024 | 242.99 | 246.96 | 242.99 | 244.26 | 243.53 | 0.14% | 737,887 |
| Nov 11, 2024 | 243.47 | 247.99 | 242.91 | 243.92 | 243.19 | 0.63% | 752,727 |
| Nov 8, 2024 | 239.78 | 243.78 | 237.96 | 242.39 | 241.66 | 1.40% | 854,652 |
| Nov 7, 2024 | 235.00 | 240.39 | 233.75 | 239.05 | 238.33 | 1.99% | 718,170 |
| Nov 6, 2024 | 230.02 | 234.63 | 228.18 | 234.38 | 233.68 | 2.30% | 566,922 |
| Nov 5, 2024 | 226.03 | 229.85 | 224.64 | 229.11 | 228.42 | 0.85% | 395,303 |
| Nov 4, 2024 | 227.42 | 229.62 | 225.62 | 227.17 | 226.49 | 0.03% | 401,255 |
| Nov 1, 2024 | 229.50 | 231.51 | 227.08 | 227.10 | 226.42 | -0.51% | 641,442 |
| Oct 31, 2024 | 230.04 | 231.70 | 227.69 | 228.27 | 227.58 | -0.99% | 566,863 |
| Oct 30, 2024 | 229.68 | 231.92 | 228.16 | 230.56 | 229.87 | 1.08% | 652,101 |
| Oct 29, 2024 | 225.72 | 230.48 | 225.66 | 228.09 | 227.40 | 0.31% | 645,378 |
| Oct 28, 2024 | 230.25 | 230.41 | 225.37 | 227.38 | 226.70 | -0.55% | 720,473 |
| Oct 25, 2024 | 229.28 | 231.59 | 227.25 | 228.63 | 227.94 | -0.63% | 819,212 |
| Oct 24, 2024 | 225.55 | 239.50 | 222.75 | 230.07 | 229.38 | 4.62% | 1,610,972 |
| Oct 23, 2024 | 220.67 | 226.44 | 219.16 | 219.90 | 219.24 | -0.28% | 1,388,777 |
| Oct 22, 2024 | 213.81 | 222.77 | 212.45 | 220.51 | 219.85 | 2.98% | 878,047 |
| Oct 21, 2024 | 215.76 | 216.76 | 212.97 | 214.13 | 213.49 | -0.76% | 710,481 |
| Oct 18, 2024 | 215.89 | 216.38 | 213.37 | 215.77 | 215.12 | 0.30% | 354,097 |
| Oct 17, 2024 | 217.34 | 217.34 | 214.00 | 215.13 | 214.48 | -0.72% | 345,152 |
| Oct 16, 2024 | 216.00 | 218.65 | 215.31 | 216.69 | 216.04 | - | 345,696 |
| Oct 15, 2024 | 216.83 | 220.20 | 215.97 | 216.68 | 216.03 | -0.08% | 595,493 |
| Oct 14, 2024 | 216.73 | 217.74 | 215.69 | 216.85 | 216.20 | 0.21% | 351,929 |
| Oct 11, 2024 | 215.48 | 217.47 | 215.44 | 216.39 | 215.74 | 0.69% | 435,100 |
| Oct 10, 2024 | 215.50 | 215.99 | 213.70 | 214.90 | 214.25 | -0.32% | 474,585 |
| Oct 9, 2024 | 213.35 | 215.99 | 212.80 | 215.58 | 214.93 | 1.37% | 401,305 |
| Oct 8, 2024 | 212.75 | 214.10 | 211.28 | 212.66 | 212.02 | 0.29% | 297,757 |
| Oct 7, 2024 | 214.76 | 215.82 | 211.49 | 212.04 | 211.40 | -1.83% | 397,663 |
| Oct 4, 2024 | 215.81 | 216.63 | 213.82 | 216.00 | 215.35 | 0.43% | 308,627 |
| Oct 3, 2024 | 218.60 | 219.31 | 214.76 | 215.07 | 214.42 | -1.79% | 434,361 |
| Oct 2, 2024 | 219.61 | 219.94 | 217.50 | 219.00 | 218.34 | -0.09% | 284,373 |
| Oct 1, 2024 | 221.66 | 223.78 | 219.00 | 219.20 | 218.54 | -1.92% | 323,822 |
| Sep 30, 2024 | 223.01 | 223.89 | 221.00 | 223.48 | 222.81 | 0.62% | 485,775 |
| Sep 27, 2024 | 221.67 | 225.49 | 219.88 | 222.10 | 221.43 | 0.84% | 450,267 |
| Sep 26, 2024 | 218.50 | 222.18 | 218.50 | 220.24 | 219.58 | 0.75% | 761,658 |
| Sep 25, 2024 | 221.29 | 221.29 | 217.68 | 218.61 | 217.95 | -0.90% | 454,060 |
| Sep 24, 2024 | 224.22 | 224.22 | 219.73 | 220.60 | 219.94 | -1.83% | 446,391 |
| Sep 23, 2024 | 224.20 | 225.21 | 222.55 | 224.72 | 224.04 | 1.13% | 513,362 |
| Sep 20, 2024 | 223.38 | 224.18 | 220.31 | 222.22 | 221.55 | -1.06% | 894,372 |
| Sep 19, 2024 | 228.59 | 229.06 | 223.84 | 224.59 | 223.92 | -1.16% | 584,269 |
| Sep 18, 2024 | 226.63 | 230.22 | 226.59 | 227.22 | 226.54 | 0.09% | 511,552 |
| Sep 17, 2024 | 226.39 | 229.13 | 225.98 | 227.01 | 226.33 | 0.55% | 595,630 |
| Sep 16, 2024 | 222.38 | 226.50 | 222.31 | 225.76 | 225.08 | 2.09% | 574,992 |
| Sep 13, 2024 | 220.45 | 223.29 | 220.38 | 221.13 | 220.47 | 0.49% | 395,515 |
| Sep 12, 2024 | 217.78 | 220.83 | 214.92 | 220.06 | 219.40 | 0.81% | 656,676 |
| Sep 11, 2024 | 218.73 | 219.06 | 213.91 | 218.29 | 217.63 | -0.93% | 582,686 |
| Sep 10, 2024 | 227.25 | 228.31 | 214.86 | 220.33 | 219.67 | -2.90% | 778,864 |
| Sep 9, 2024 | 224.35 | 228.04 | 224.33 | 226.91 | 226.23 | 1.34% | 674,937 |
| Sep 6, 2024 | 227.36 | 229.70 | 223.81 | 223.91 | 223.24 | -1.51% | 488,233 |
| Sep 5, 2024 | 228.08 | 228.54 | 224.33 | 227.34 | 226.66 | -0.32% | 430,449 |
| Sep 4, 2024 | 230.36 | 232.19 | 227.86 | 228.08 | 227.39 | -0.71% | 357,986 |
| Sep 3, 2024 | 229.22 | 231.01 | 228.24 | 229.71 | 229.02 | -0.08% | 333,038 |
| Aug 30, 2024 | 229.88 | 231.45 | 227.92 | 229.89 | 229.20 | 0.09% | 488,578 |
| Aug 29, 2024 | 230.70 | 231.26 | 229.44 | 229.69 | 229.00 | -0.44% | 406,788 |
| Aug 28, 2024 | 230.21 | 231.80 | 228.45 | 230.70 | 229.29 | 0.21% | 259,913 |
| Aug 27, 2024 | 230.47 | 231.35 | 227.12 | 230.21 | 228.80 | 0.01% | 342,356 |
| Aug 26, 2024 | 230.89 | 233.24 | 229.82 | 230.19 | 228.78 | -0.30% | 388,701 |
| Aug 23, 2024 | 231.82 | 231.90 | 229.70 | 230.89 | 229.48 | 0.31% | 319,299 |
| Aug 22, 2024 | 229.15 | 230.57 | 227.97 | 230.18 | 228.77 | 0.59% | 304,729 |
| Aug 21, 2024 | 226.24 | 229.65 | 225.83 | 228.83 | 227.43 | 1.40% | 301,955 |
| Aug 20, 2024 | 225.91 | 227.98 | 224.64 | 225.68 | 224.30 | -0.21% | 333,453 |
| Aug 19, 2024 | 227.05 | 229.13 | 225.07 | 226.16 | 224.78 | -0.59% | 308,798 |
| Aug 16, 2024 | 225.00 | 228.52 | 225.00 | 227.50 | 226.11 | 1.31% | 438,285 |
| Aug 15, 2024 | 222.26 | 225.10 | 220.22 | 224.56 | 223.19 | 1.46% | 607,963 |
| Aug 14, 2024 | 223.93 | 223.93 | 220.42 | 221.33 | 219.98 | -1.43% | 574,007 |
| Aug 13, 2024 | 223.44 | 224.82 | 221.10 | 224.55 | 223.18 | 0.54% | 431,367 |
| Aug 12, 2024 | 226.36 | 226.85 | 222.77 | 223.34 | 221.97 | -1.38% | 393,440 |
| Aug 9, 2024 | 224.30 | 227.11 | 222.17 | 226.46 | 225.07 | 0.77% | 515,293 |
| Aug 8, 2024 | 219.12 | 226.76 | 217.96 | 224.74 | 223.36 | 2.45% | 532,634 |
| Aug 7, 2024 | 225.00 | 225.00 | 219.34 | 219.36 | 218.02 | -2.88% | 1,149,904 |
| Aug 6, 2024 | 229.39 | 232.23 | 225.39 | 225.87 | 224.49 | -1.18% | 666,170 |
| Aug 5, 2024 | 232.00 | 232.84 | 227.66 | 228.57 | 227.17 | -3.15% | 935,141 |
| Aug 2, 2024 | 232.70 | 238.47 | 232.68 | 236.00 | 234.56 | 1.12% | 1,194,681 |
| Aug 1, 2024 | 220.00 | 234.22 | 219.20 | 233.39 | 231.96 | 8.33% | 1,694,760 |