Skip to main content
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
249.85
+0.68 (0.27%)
Feb 21, 2025, 4:00 PM EST - Market closed

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025248.14250.81247.99249.85249.850.27%410,967
Feb 20, 2025247.28249.93246.96249.17249.170.54%494,882
Feb 19, 2025245.65249.17245.40247.82247.820.62%670,774
Feb 18, 2025245.23247.18244.12246.29246.29-0.08%372,763
Feb 14, 2025245.14248.60244.84246.49246.490.66%565,908
Feb 13, 2025242.37246.08242.00244.87244.871.54%485,467
Feb 12, 2025243.70244.75240.42241.15241.15-1.63%931,377
Feb 11, 2025244.62247.73243.61245.14245.140.02%408,965
Feb 10, 2025245.67247.29243.87245.08245.08-0.48%496,001
Feb 7, 2025248.88249.25243.59246.27246.27-0.59%588,360
Feb 6, 2025252.98254.79244.08247.74247.74-0.90%1,002,722
Feb 5, 2025247.43250.28246.34249.99249.991.35%872,773
Feb 4, 2025245.06249.85244.92246.67246.67-0.48%844,908
Feb 3, 2025248.22249.93245.38247.86247.86-0.78%607,506
Jan 31, 2025251.02252.71249.08249.80249.80-0.69%638,045
Jan 30, 2025246.34258.59246.34251.54251.542.16%811,571
Jan 29, 2025247.89250.00246.02246.22246.22-0.92%400,355
Jan 28, 2025249.59250.13245.99248.51248.51-0.46%673,147
Jan 27, 2025248.50250.56248.05249.67249.671.49%599,793
Jan 24, 2025243.92247.68243.20246.00246.000.69%419,502
Jan 23, 2025243.07244.66239.63244.32244.320.77%353,493
Jan 22, 2025242.55244.59241.00242.45242.45-0.63%448,840
Jan 21, 2025239.60244.87239.04243.99243.992.28%622,818
Jan 17, 2025239.33242.74236.95238.56238.56-0.09%702,655
Jan 16, 2025237.26239.01235.26238.77238.770.62%630,696
Jan 15, 2025236.33237.95233.59237.30237.301.19%733,371
Jan 14, 2025233.15234.72229.16234.50234.500.17%569,311
Jan 13, 2025232.53236.36231.27234.10234.100.91%516,098
Jan 10, 2025231.40232.91228.80232.00232.00-0.99%626,928
Jan 8, 2025235.10236.03232.16234.31234.31-0.34%439,172
Jan 7, 2025232.51238.09231.55235.10235.102.25%658,890
Jan 6, 2025229.01233.23228.45229.92229.920.34%615,691
Jan 3, 2025229.34229.97225.20229.15229.150.42%478,640
Jan 2, 2025230.71230.80226.84228.19228.19-0.49%495,874
Dec 31, 2024229.63231.71228.68229.32229.320.21%437,353
Dec 30, 2024229.50230.21226.98228.85228.85-0.69%266,933
Dec 27, 2024229.81232.41229.05230.43230.43-0.27%340,061
Dec 26, 2024229.03231.69229.01231.06231.060.68%431,017
Dec 24, 2024227.15230.11225.71229.49229.490.72%144,095
Dec 23, 2024227.95228.59225.25227.84227.84-0.34%510,608
Dec 20, 2024227.85229.77226.56228.61228.610.72%997,150
Dec 19, 2024225.68228.47225.15226.97226.970.29%581,806
Dec 18, 2024230.87231.93226.23226.31226.31-2.01%466,116
Dec 17, 2024228.57232.73228.57230.95230.950.58%464,477
Dec 16, 2024232.21233.97229.02229.62229.62-1.03%549,433
Dec 13, 2024231.35233.10229.99232.01232.010.07%318,499
Dec 12, 2024229.29233.50229.29231.84231.841.01%442,917
Dec 11, 2024234.91234.91228.84229.53229.53-2.14%581,738
Dec 10, 2024239.27239.55232.65234.54234.54-0.62%657,322
Dec 9, 2024233.66236.60232.35236.00236.001.47%594,321
Dec 6, 2024235.50235.65232.38232.57232.57-0.99%392,454
Dec 5, 2024236.61237.62234.05234.90234.90-1.05%466,015
Dec 4, 2024241.07241.07236.64237.39237.39-1.32%378,829
Dec 3, 2024240.63241.95238.76240.57240.57-0.02%482,697
Dec 2, 2024240.21241.08237.59240.63240.63-0.22%423,489
Nov 29, 2024242.00242.61240.78241.16241.16-0.41%293,494
Nov 27, 2024239.53242.46238.76242.15242.151.43%444,124
Nov 26, 2024239.71240.60237.42238.73238.73-1.06%604,611
Nov 25, 2024239.72242.53238.07241.29240.560.68%982,001
Nov 22, 2024240.22240.97238.82239.67238.95-0.21%436,362
Nov 21, 2024237.66240.80235.00240.17239.450.98%302,725
Nov 20, 2024236.58238.68235.11237.85237.140.69%486,678
Nov 19, 2024232.23237.84231.19236.23235.52-1.01%584,359
Nov 18, 2024235.00241.21235.00238.64237.921.46%632,083
Nov 15, 2024237.93239.26232.38235.21234.50-1.25%2,051,433
Nov 14, 2024245.62246.34237.92238.18237.46-3.27%898,948
Nov 13, 2024244.17247.18244.17246.22245.480.80%624,368
Nov 12, 2024242.99246.96242.99244.26243.530.14%737,887
Nov 11, 2024243.47247.99242.91243.92243.190.63%752,727
Nov 8, 2024239.78243.78237.96242.39241.661.40%854,652
Nov 7, 2024235.00240.39233.75239.05238.331.99%718,170
Nov 6, 2024230.02234.63228.18234.38233.682.30%566,922
Nov 5, 2024226.03229.85224.64229.11228.420.85%395,303
Nov 4, 2024227.42229.62225.62227.17226.490.03%401,255
Nov 1, 2024229.50231.51227.08227.10226.42-0.51%641,442
Oct 31, 2024230.04231.70227.69228.27227.58-0.99%566,863
Oct 30, 2024229.68231.92228.16230.56229.871.08%652,101
Oct 29, 2024225.72230.48225.66228.09227.400.31%645,378
Oct 28, 2024230.25230.41225.37227.38226.70-0.55%720,473
Oct 25, 2024229.28231.59227.25228.63227.94-0.63%819,212
Oct 24, 2024225.55239.50222.75230.07229.384.62%1,610,972
Oct 23, 2024220.67226.44219.16219.90219.24-0.28%1,388,777
Oct 22, 2024213.81222.77212.45220.51219.852.98%878,047
Oct 21, 2024215.76216.76212.97214.13213.49-0.76%710,481
Oct 18, 2024215.89216.38213.37215.77215.120.30%354,097
Oct 17, 2024217.34217.34214.00215.13214.48-0.72%345,152
Oct 16, 2024216.00218.65215.31216.69216.04-345,696
Oct 15, 2024216.83220.20215.97216.68216.03-0.08%595,493
Oct 14, 2024216.73217.74215.69216.85216.200.21%351,929
Oct 11, 2024215.48217.47215.44216.39215.740.69%435,100
Oct 10, 2024215.50215.99213.70214.90214.25-0.32%474,585
Oct 9, 2024213.35215.99212.80215.58214.931.37%401,305
Oct 8, 2024212.75214.10211.28212.66212.020.29%297,757
Oct 7, 2024214.76215.82211.49212.04211.40-1.83%397,663
Oct 4, 2024215.81216.63213.82216.00215.350.43%308,627
Oct 3, 2024218.60219.31214.76215.07214.42-1.79%434,361
Oct 2, 2024219.61219.94217.50219.00218.34-0.09%284,373
Oct 1, 2024221.66223.78219.00219.20218.54-1.92%323,822
Sep 30, 2024223.01223.89221.00223.48222.810.62%485,775
Sep 27, 2024221.67225.49219.88222.10221.430.84%450,267