Skip to main content
logo
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
266.16
+0.89 (0.34%)
Jun 12, 2026, 4:00 PM EDT - Market closed

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026266.50267.81263.13266.16266.160.34%477,691
Jun 11, 2026267.97271.14264.09265.27265.27-1.25%509,523
Jun 10, 2026271.99275.00267.60268.63268.63-0.96%750,479
Jun 9, 2026263.68271.33262.43271.24271.243.52%553,180
Jun 8, 2026266.07266.07260.64262.01262.01-1.18%496,343
Jun 5, 2026262.24266.62260.92265.15265.151.60%429,275
Jun 4, 2026262.29267.27259.99260.97260.970.79%519,606
Jun 3, 2026257.20259.58253.06258.92258.920.47%675,353
Jun 2, 2026255.40258.26254.67257.70257.700.32%504,181
Jun 1, 2026260.23260.92255.83256.87256.87-1.23%528,355
May 29, 2026262.62263.73259.51260.06260.06-0.75%859,173
May 28, 2026258.02264.66255.47262.75262.031.74%710,485
May 27, 2026260.00264.14257.04258.25257.54-0.08%539,391
May 26, 2026261.15261.15256.46258.45257.74-0.57%636,434
May 22, 2026256.00260.99254.48259.93259.221.63%543,206
May 21, 2026255.02256.32250.58255.75255.05-0.65%537,939
May 20, 2026255.41257.48251.01257.42256.711.47%400,191
May 19, 2026253.54255.63251.06253.69252.99-0.74%528,765
May 18, 2026250.83257.08250.00255.57254.872.06%465,996
May 15, 2026254.75255.00250.13250.40249.71-1.43%568,669
May 14, 2026255.22256.53253.14254.02253.32-0.16%540,476
May 13, 2026255.77257.30254.00254.42253.72-1.14%475,785
May 12, 2026255.69258.77254.15257.35256.640.89%732,390
May 11, 2026254.50257.00253.00255.08254.380.38%677,620
May 8, 2026258.23259.99252.65254.12253.42-1.52%581,283
May 7, 2026255.84259.40254.95258.05257.340.43%745,962
May 6, 2026257.05260.57253.83256.94256.24-0.08%1,066,262
May 5, 2026253.06258.00248.59257.14256.441.63%894,935
May 4, 2026253.52256.46250.90253.01252.32-1.11%963,431
May 1, 2026261.23261.85254.08255.84255.14-0.37%653,939
Apr 30, 2026264.50265.99254.22256.80256.10-0.13%1,528,486
Apr 29, 2026258.91261.17252.38257.14256.44-0.94%1,208,606
Apr 28, 2026265.39267.14258.56259.57258.86-1.47%766,509
Apr 27, 2026262.99265.51261.86263.43262.71-0.14%610,365
Apr 24, 2026264.93266.06262.42263.80263.08-0.42%494,446
Apr 23, 2026272.93274.16260.83264.92264.19-2.82%817,038
Apr 22, 2026274.95276.14268.53272.62271.87-0.29%626,175
Apr 21, 2026274.11279.71272.92273.42272.671.57%675,041
Apr 20, 2026270.50271.26265.70269.19268.45-0.55%566,035
Apr 17, 2026266.68273.63266.68270.68269.941.62%549,999
Apr 16, 2026266.95269.90265.03266.36265.63-0.14%592,839
Apr 15, 2026268.14271.20266.42266.73266.00-0.80%488,035
Apr 14, 2026263.13269.45262.73268.87268.131.78%572,070
Apr 13, 2026259.10265.63257.80264.18263.461.25%555,031
Apr 10, 2026272.99274.17259.60260.93260.21-4.51%796,564
Apr 9, 2026272.40276.37270.98273.26272.51-0.53%454,304
Apr 8, 2026271.95276.06271.75274.72273.972.06%462,387
Apr 7, 2026275.83277.92268.75269.17268.43-1.93%465,272
Apr 6, 2026272.64276.22272.64274.46273.710.27%421,484
Apr 2, 2026270.22276.58270.22273.72272.970.36%467,247