Skip to main content
logo
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
255.84
-0.96 (-0.37%)
May 1, 2026, 4:00 PM EDT - Market closed

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026261.23261.85254.08255.84255.84-0.37%653,882
Apr 30, 2026264.50265.99254.22256.80256.80-0.13%1,527,118
Apr 29, 2026258.91261.17252.38257.14257.14-0.94%1,208,479
Apr 28, 2026265.39267.14258.56259.57259.57-1.47%766,447
Apr 27, 2026262.99265.51261.86263.43263.43-0.14%610,225
Apr 24, 2026264.93266.06262.42263.80263.80-0.42%474,879
Apr 23, 2026272.93274.16260.83264.92264.92-2.82%816,873
Apr 22, 2026274.95276.14268.53272.62272.62-0.29%599,316
Apr 21, 2026274.11279.71272.92273.42273.421.57%675,034
Apr 20, 2026270.50271.26265.70269.19269.19-0.55%566,028
Apr 17, 2026266.68273.63266.68270.68270.681.62%549,626
Apr 16, 2026266.95269.90265.03266.36266.36-0.14%592,819
Apr 15, 2026268.14271.20266.42266.73266.73-0.80%487,738
Apr 14, 2026263.13269.45262.73268.87268.871.78%571,694
Apr 13, 2026259.10265.63257.80264.18264.181.25%554,994
Apr 10, 2026272.99274.17259.60260.93260.93-4.51%796,493
Apr 9, 2026272.40276.37270.98273.26273.26-0.53%451,143
Apr 8, 2026271.95276.06271.75274.72274.722.06%417,378
Apr 7, 2026275.83277.92268.75269.17269.17-1.93%465,220
Apr 6, 2026272.64276.22272.64274.46274.460.27%421,466
Apr 2, 2026270.22276.58270.22273.72273.720.36%466,972
Apr 1, 2026266.67273.53265.30272.74272.742.22%712,237
Mar 31, 2026266.55267.78262.01266.81266.811.21%805,914
Mar 30, 2026266.62268.75263.39263.61263.61-0.22%686,555
Mar 27, 2026267.05269.73263.17264.20264.20-1.56%594,464
Mar 26, 2026264.89271.78264.65268.38268.380.89%389,859
Mar 25, 2026267.45269.97265.47266.02266.02-0.04%474,878
Mar 24, 2026262.14267.43260.87266.12266.120.64%533,830
Mar 23, 2026266.03270.59264.32264.42264.420.54%633,989
Mar 20, 2026263.70265.34261.20263.00263.00-0.41%807,289
Mar 19, 2026264.68267.54263.12264.09264.09-0.66%507,945
Mar 18, 2026267.85271.48265.11265.84265.84-1.77%536,493
Mar 17, 2026264.73272.83264.73270.62270.621.41%522,551
Mar 16, 2026265.83270.26264.02266.85266.851.16%508,768
Mar 13, 2026265.60267.12262.87263.80263.800.34%469,932
Mar 12, 2026270.00272.57262.55262.91262.91-2.78%733,789
Mar 11, 2026267.69271.64266.75270.42270.420.64%498,673
Mar 10, 2026270.83273.53268.42268.70268.70-1.79%510,121
Mar 9, 2026268.38274.35264.24273.61273.611.46%562,709
Mar 6, 2026273.38274.53267.78269.67269.67-2.27%490,067
Mar 5, 2026277.87278.47274.24275.92275.92-1.76%515,672
Mar 4, 2026283.05283.53279.23280.85280.85-0.76%404,645
Mar 3, 2026281.56284.29278.70282.99282.99-1.21%385,349
Mar 2, 2026287.24289.12285.21286.47286.47-0.92%441,649
Feb 27, 2026287.03290.65284.91289.12289.120.52%637,806
Feb 26, 2026285.95287.65282.78287.62286.901.71%590,525
Feb 25, 2026287.33289.71281.07282.78282.07-1.51%575,434
Feb 24, 2026285.20289.07284.41287.13286.410.64%602,640
Feb 23, 2026281.04289.37278.97285.30284.590.93%760,648
Feb 20, 2026284.66285.00278.98282.67281.960.07%1,110,404