Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	304.62	309.54	303.13	308.95	308.95	1.63%	776,880
Sep 23, 2026	311.91	312.82	303.50	303.98	303.98	-2.43%	893,724
Sep 22, 2026	303.46	316.53	303.46	311.54	311.54	-2.94%	1,897,508
Sep 21, 2026	321.95	323.84	318.94	320.99	320.99	0.09%	462,940
Sep 18, 2026	322.00	322.70	319.38	320.71	320.71	-0.63%	1,679,189
Sep 17, 2026	326.79	326.79	321.40	322.73	322.73	-0.55%	558,042
Sep 16, 2026	323.51	325.30	320.38	324.51	324.51	0.17%	561,369
Sep 15, 2026	314.09	327.95	309.63	323.97	323.97	2.75%	876,024
Sep 14, 2026	314.12	316.49	308.21	315.31	315.31	1.21%	707,729
Sep 11, 2026	310.54	312.20	305.72	311.54	311.54	1.49%	807,677
Sep 10, 2026	320.58	320.62	305.45	306.96	306.96	-4.40%	1,257,806
Sep 9, 2026	323.11	325.34	318.57	321.10	321.10	-1.16%	960,230
Sep 8, 2026	321.18	328.07	318.67	324.86	324.86	-0.62%	610,654
Sep 4, 2026	328.00	330.56	326.16	326.89	326.89	-1.39%	438,439
Sep 3, 2026	333.47	335.74	329.38	331.50	331.50	-0.05%	520,645
Sep 2, 2026	329.16	335.87	328.11	331.66	331.66	1.24%	643,937
Sep 1, 2026	335.27	336.65	326.51	327.61	327.61	-1.52%	571,750
Aug 31, 2026	332.70	335.84	329.64	332.66	332.66	-0.73%	851,157
Aug 28, 2026	336.39	337.69	334.42	335.11	335.11	-0.21%	456,546
Aug 27, 2026	333.37	341.80	331.42	336.54	335.82	0.24%	673,625
Aug 26, 2026	335.83	339.40	334.41	335.72	335.00	-0.58%	701,207
Aug 25, 2026	338.58	339.76	333.53	337.68	336.96	-0.49%	697,425
Aug 24, 2026	335.99	339.76	334.40	339.34	338.61	0.89%	466,314
Aug 21, 2026	332.68	336.90	330.90	336.34	335.62	1.06%	792,678
Aug 20, 2026	326.76	338.19	326.74	332.81	332.10	0.72%	731,847
Aug 19, 2026	324.49	331.20	323.41	330.44	329.73	2.56%	518,286
Aug 18, 2026	326.07	329.47	322.18	322.18	321.49	-0.36%	588,858
Aug 17, 2026	318.02	326.90	316.56	323.34	322.65	1.64%	786,564
Aug 14, 2026	317.35	322.99	317.06	318.13	317.45	-1.38%	436,291
Aug 13, 2026	325.00	325.58	321.28	322.59	321.90	-0.28%	352,502
Aug 12, 2026	316.13	323.63	315.33	323.48	322.79	0.33%	365,957
Aug 11, 2026	320.37	323.97	319.01	322.42	321.73	0.35%	512,674
Aug 10, 2026	318.27	321.46	316.70	321.31	320.62	0.67%	538,456
Aug 7, 2026	316.40	319.94	313.32	319.17	318.49	0.83%	429,351
Aug 6, 2026	316.83	317.10	312.30	316.53	315.85	0.82%	440,062
Aug 5, 2026	313.41	315.44	310.91	313.96	313.29	0.52%	502,483
Aug 4, 2026	306.79	312.96	300.58	312.34	311.67	1.60%	748,496
Aug 3, 2026	310.03	312.99	307.04	307.42	306.76	-0.58%	727,010
Jul 31, 2026	312.35	314.83	305.06	309.20	308.54	-2.01%	1,091,255
Jul 30, 2026	298.00	316.11	294.34	315.53	314.85	2.73%	1,398,616
Jul 29, 2026	311.86	314.76	306.10	307.15	306.49	-2.25%	1,193,221
Jul 28, 2026	305.00	315.77	304.73	314.23	313.56	4.34%	1,136,225
Jul 27, 2026	295.87	301.79	295.48	301.17	300.53	1.48%	655,434
Jul 24, 2026	292.12	298.58	290.22	296.77	296.14	1.98%	916,285
Jul 23, 2026	290.30	298.46	286.50	291.02	290.40	3.40%	1,506,096
Jul 22, 2026	280.27	282.10	277.61	281.46	280.86	0.74%	854,980
Jul 21, 2026	279.60	281.68	277.04	279.40	278.80	-0.74%	793,930
Jul 20, 2026	281.27	284.49	278.42	281.48	280.88	-0.66%	777,645
Jul 17, 2026	282.46	290.65	279.03	283.36	282.75	0.50%	631,872
Jul 16, 2026	268.74	282.35	268.44	281.94	281.34	3.66%	554,817