Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	361.16	369.00	356.44	367.77	367.77	3.91%	773,318
Nov 3, 2026	353.70	358.53	350.66	353.92	353.92	-0.47%	717,240
Nov 2, 2026	361.54	362.91	353.66	355.59	355.59	-1.60%	1,090,463
Oct 30, 2026	370.00	370.97	358.73	361.39	361.39	-1.84%	773,388
Oct 29, 2026	355.94	368.35	351.59	368.16	368.16	2.20%	1,144,316
Oct 28, 2026	344.55	371.00	341.40	360.25	360.25	8.78%	1,797,142
Oct 27, 2026	330.26	332.34	326.32	331.17	331.17	0.38%	799,604
Oct 26, 2026	329.77	331.76	327.07	329.90	329.90	0.29%	653,776
Oct 23, 2026	327.09	331.57	326.83	328.95	328.95	-0.30%	663,981
Oct 22, 2026	320.20	331.71	314.78	329.93	329.93	1.91%	961,977
Oct 21, 2026	319.10	325.00	317.71	323.75	323.75	0.19%	566,728
Oct 20, 2026	321.10	324.50	317.96	323.13	323.13	1.35%	591,765
Oct 19, 2026	316.54	320.00	314.69	318.83	318.83	0.28%	650,191
Oct 16, 2026	326.05	327.50	316.12	317.95	317.95	-2.19%	679,259
Oct 15, 2026	321.60	325.15	320.22	325.07	325.07	2.44%	541,988
Oct 14, 2026	314.10	319.75	314.10	317.34	317.34	1.18%	572,953
Oct 13, 2026	316.70	319.30	312.22	313.64	313.64	-0.60%	433,382
Oct 12, 2026	310.11	316.75	310.11	315.52	315.52	1.08%	399,387
Oct 9, 2026	313.39	318.18	311.62	312.15	312.15	-0.65%	607,847
Oct 8, 2026	312.34	315.48	309.04	314.20	314.20	0.71%	691,701
Oct 7, 2026	312.04	315.09	311.21	311.97	311.97	0.08%	542,965
Oct 6, 2026	310.41	312.76	304.92	311.71	311.71	0.99%	929,206
Oct 5, 2026	308.08	309.79	305.84	308.65	308.65	0.05%	688,345
Oct 2, 2026	305.77	309.36	302.71	308.49	308.49	1.28%	585,110
Oct 1, 2026	306.00	309.72	304.06	304.60	304.60	-1.14%	558,643
Sep 30, 2026	311.00	311.54	306.98	308.11	308.11	-0.23%	629,311
Sep 29, 2026	306.89	309.95	306.58	308.81	308.81	-0.25%	609,833
Sep 28, 2026	306.85	312.57	306.85	309.57	309.57	-0.02%	759,389
Sep 25, 2026	308.24	312.30	306.55	309.64	309.64	0.22%	816,331
Sep 24, 2026	304.62	309.54	303.13	308.95	308.95	1.63%	776,880
Sep 23, 2026	311.91	312.82	303.50	303.98	303.98	-2.43%	893,724
Sep 22, 2026	303.46	316.53	303.46	311.54	311.54	-2.94%	1,897,508
Sep 21, 2026	321.95	323.84	318.94	320.99	320.99	0.09%	462,940
Sep 18, 2026	322.00	322.70	319.38	320.71	320.71	-0.63%	1,679,189
Sep 17, 2026	326.79	326.79	321.40	322.73	322.73	-0.55%	558,042
Sep 16, 2026	323.51	325.30	320.38	324.51	324.51	0.17%	561,369
Sep 15, 2026	314.09	327.95	309.63	323.97	323.97	2.75%	876,024
Sep 14, 2026	314.12	316.49	308.21	315.31	315.31	1.21%	707,729
Sep 11, 2026	310.54	312.20	305.72	311.54	311.54	1.49%	807,677
Sep 10, 2026	320.58	320.62	305.45	306.96	306.96	-4.40%	1,257,806
Sep 9, 2026	323.11	325.34	318.57	321.10	321.10	-1.16%	960,230
Sep 8, 2026	321.18	328.07	318.67	324.86	324.86	-0.62%	610,654
Sep 4, 2026	328.00	330.56	326.16	326.89	326.89	-1.39%	438,439
Sep 3, 2026	333.47	335.74	329.38	331.50	331.50	-0.05%	520,645
Sep 2, 2026	329.16	335.87	328.11	331.66	331.66	1.24%	643,937
Sep 1, 2026	335.27	336.65	326.51	327.61	327.61	-1.52%	571,750
Aug 31, 2026	332.70	335.84	329.64	332.66	332.66	-0.73%	851,157
Aug 28, 2026	336.39	337.69	334.42	335.11	335.11	-0.21%	456,546
Aug 27, 2026	333.37	341.80	331.42	336.54	335.82	0.24%	673,625
Aug 26, 2026	335.83	339.40	334.41	335.72	335.00	-0.58%	701,207