Skip to main content
logo
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
259.93
+4.18 (1.63%)
May 22, 2026, 4:00 PM EDT - Market closed

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026256.00260.99254.48259.93259.931.63%543,008
May 21, 2026255.02256.32250.58255.75255.75-0.65%536,744
May 20, 2026255.41257.48251.01257.42257.421.47%396,214
May 19, 2026253.54255.63251.06253.69253.69-0.74%524,344
May 18, 2026250.83257.08250.00255.57255.572.06%465,926
May 15, 2026254.75255.00250.13250.40250.40-1.43%568,669
May 14, 2026255.22256.53253.14254.02254.02-0.16%540,476
May 13, 2026255.77257.30254.00254.42254.42-1.14%475,785
May 12, 2026255.69258.77254.15257.35257.350.89%732,390
May 11, 2026254.50257.00253.00255.08255.080.38%677,620
May 8, 2026258.23259.99252.65254.12254.12-1.52%581,283
May 7, 2026255.84259.40254.95258.05258.050.43%745,962
May 6, 2026257.05260.57253.83256.94256.94-0.08%1,066,262
May 5, 2026253.06258.00248.59257.14257.141.63%894,935
May 4, 2026253.52256.46250.90253.01253.01-1.11%963,431
May 1, 2026261.23261.85254.08255.84255.84-0.37%653,939
Apr 30, 2026264.50265.99254.22256.80256.80-0.13%1,528,486
Apr 29, 2026258.91261.17252.38257.14257.14-0.94%1,208,606
Apr 28, 2026265.39267.14258.56259.57259.57-1.47%766,509
Apr 27, 2026262.99265.51261.86263.43263.43-0.14%610,365
Apr 24, 2026264.93266.06262.42263.80263.80-0.42%494,446
Apr 23, 2026272.93274.16260.83264.92264.92-2.82%817,038
Apr 22, 2026274.95276.14268.53272.62272.62-0.29%626,175
Apr 21, 2026274.11279.71272.92273.42273.421.57%675,041
Apr 20, 2026270.50271.26265.70269.19269.19-0.55%566,035
Apr 17, 2026266.68273.63266.68270.68270.681.62%549,999
Apr 16, 2026266.95269.90265.03266.36266.36-0.14%592,839
Apr 15, 2026268.14271.20266.42266.73266.73-0.80%488,035
Apr 14, 2026263.13269.45262.73268.87268.871.78%572,070
Apr 13, 2026259.10265.63257.80264.18264.181.25%555,031
Apr 10, 2026272.99274.17259.60260.93260.93-4.51%796,564
Apr 9, 2026272.40276.37270.98273.26273.26-0.53%454,304
Apr 8, 2026271.95276.06271.75274.72274.722.06%462,387
Apr 7, 2026275.83277.92268.75269.17269.17-1.93%465,272
Apr 6, 2026272.64276.22272.64274.46274.460.27%421,484
Apr 2, 2026270.22276.58270.22273.72273.720.36%467,247
Apr 1, 2026266.67273.53265.30272.74272.742.22%715,410
Mar 31, 2026266.55267.78262.01266.81266.811.21%807,295
Mar 30, 2026266.62268.75263.39263.61263.61-0.22%690,707
Mar 27, 2026267.05269.73263.17264.20264.20-1.56%594,464
Mar 26, 2026264.89271.78264.65268.38268.380.89%389,888
Mar 25, 2026267.45269.97265.47266.02266.02-0.04%474,958
Mar 24, 2026262.14267.43260.87266.12266.120.64%534,371
Mar 23, 2026266.03270.59264.32264.42264.420.54%636,195
Mar 20, 2026263.70265.34261.20263.00263.00-0.41%818,880
Mar 19, 2026264.68267.54263.12264.09264.09-0.66%513,496
Mar 18, 2026267.85271.48265.11265.84265.84-1.77%537,610
Mar 17, 2026264.73272.83264.73270.62270.621.41%522,629
Mar 16, 2026265.83270.26264.02266.85266.851.16%508,768
Mar 13, 2026265.60267.12262.87263.80263.800.34%471,200