Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	286.19	287.50	282.26	286.98	286.98	1.09%	625,139
Jul 1, 2026	280.48	286.55	278.71	283.88	283.88	1.39%	716,583
Jun 30, 2026	280.00	281.95	276.26	280.00	280.00	0.15%	806,599
Jun 29, 2026	270.64	280.00	268.54	279.58	279.58	2.99%	837,285
Jun 26, 2026	267.76	272.34	266.98	271.47	271.47	1.93%	1,019,526
Jun 25, 2026	266.44	272.05	264.11	266.34	266.34	0.44%	579,313
Jun 24, 2026	261.36	268.40	259.91	265.18	265.18	2.55%	619,434
Jun 23, 2026	257.68	260.32	256.43	258.59	258.59	1.64%	398,415
Jun 22, 2026	254.13	256.73	253.05	254.43	254.43	-0.54%	724,697
Jun 18, 2026	258.47	260.06	254.03	255.82	255.82	-1.44%	1,198,688
Jun 17, 2026	262.83	264.87	258.22	259.56	259.56	-1.96%	485,306
Jun 16, 2026	266.40	267.80	263.31	264.76	264.76	-0.10%	504,240
Jun 15, 2026	265.65	266.92	263.17	265.03	265.03	-0.42%	460,581
Jun 12, 2026	266.50	267.81	263.13	266.16	266.16	0.34%	477,691
Jun 11, 2026	267.97	271.14	264.09	265.27	265.27	-1.25%	509,523
Jun 10, 2026	271.99	275.00	267.60	268.63	268.63	-0.96%	750,479
Jun 9, 2026	263.68	271.33	262.43	271.24	271.24	3.52%	553,180
Jun 8, 2026	266.07	266.07	260.64	262.01	262.01	-1.18%	496,343
Jun 5, 2026	262.24	266.62	260.92	265.15	265.15	1.60%	429,275
Jun 4, 2026	262.29	267.27	259.99	260.97	260.97	0.79%	519,606
Jun 3, 2026	257.20	259.58	253.06	258.92	258.92	0.47%	675,353
Jun 2, 2026	255.40	258.26	254.67	257.70	257.70	0.32%	504,181
Jun 1, 2026	260.23	260.92	255.83	256.87	256.87	-1.23%	528,355
May 29, 2026	262.62	263.73	259.51	260.06	260.06	-0.75%	859,173
May 28, 2026	258.02	264.66	255.47	262.75	262.03	1.74%	710,485
May 27, 2026	260.00	264.14	257.04	258.25	257.54	-0.08%	539,391
May 26, 2026	261.15	261.15	256.46	258.45	257.74	-0.57%	636,434
May 22, 2026	256.00	260.99	254.48	259.93	259.22	1.63%	543,206
May 21, 2026	255.02	256.32	250.58	255.75	255.05	-0.65%	537,939
May 20, 2026	255.41	257.48	251.01	257.42	256.71	1.47%	400,191
May 19, 2026	253.54	255.63	251.06	253.69	252.99	-0.74%	528,765
May 18, 2026	250.83	257.08	250.00	255.57	254.87	2.06%	465,996
May 15, 2026	254.75	255.00	250.13	250.40	249.71	-1.43%	568,669
May 14, 2026	255.22	256.53	253.14	254.02	253.32	-0.16%	540,476
May 13, 2026	255.77	257.30	254.00	254.42	253.72	-1.14%	475,785
May 12, 2026	255.69	258.77	254.15	257.35	256.64	0.89%	732,390
May 11, 2026	254.50	257.00	253.00	255.08	254.38	0.38%	677,620
May 8, 2026	258.23	259.99	252.65	254.12	253.42	-1.52%	581,283
May 7, 2026	255.84	259.40	254.95	258.05	257.34	0.43%	745,962
May 6, 2026	257.05	260.57	253.83	256.94	256.24	-0.08%	1,066,262
May 5, 2026	253.06	258.00	248.59	257.14	256.44	1.63%	894,935
May 4, 2026	253.52	256.46	250.90	253.01	252.32	-1.11%	963,431
May 1, 2026	261.23	261.85	254.08	255.84	255.14	-0.37%	653,939
Apr 30, 2026	264.50	265.99	254.22	256.80	256.10	-0.13%	1,528,486
Apr 29, 2026	258.91	261.17	252.38	257.14	256.44	-0.94%	1,208,606
Apr 28, 2026	265.39	267.14	258.56	259.57	258.86	-1.47%	766,509
Apr 27, 2026	262.99	265.51	261.86	263.43	262.71	-0.14%	610,365
Apr 24, 2026	264.93	266.06	262.42	263.80	263.08	-0.42%	494,446
Apr 23, 2026	272.93	274.16	260.83	264.92	264.19	-2.82%	817,038
Apr 22, 2026	274.95	276.14	268.53	272.62	271.87	-0.29%	626,175