Skip to main content
logo
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
296.77
+5.75 (1.98%)
At close: Jul 24, 2026, 4:00 PM EDT
296.95
+0.18 (0.06%)
After-hours: Jul 24, 2026, 7:41 PM EDT

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026292.12298.58290.22296.77296.771.98%907,427
Jul 23, 2026290.30298.46286.50291.02291.023.40%1,464,244
Jul 22, 2026280.27282.10277.61281.46281.460.74%830,749
Jul 21, 2026279.60281.68277.04279.40279.40-0.74%686,889
Jul 20, 2026281.27284.49278.42281.48281.48-0.66%701,255
Jul 17, 2026282.46290.65279.03283.36283.360.50%627,522
Jul 16, 2026268.74282.35268.44281.94281.943.66%547,877
Jul 15, 2026274.50276.94271.62271.99271.99-1.34%809,579
Jul 14, 2026262.11277.59262.11275.68275.68-0.36%751,222
Jul 13, 2026277.20279.79275.88276.68276.68-0.05%392,827
Jul 10, 2026278.00280.85276.00276.81276.81-0.30%421,737
Jul 9, 2026277.44279.23275.68277.63277.63-0.04%372,586
Jul 8, 2026280.60280.60275.32277.74277.74-2.16%524,282
Jul 7, 2026289.00291.38283.41283.86283.86-0.19%613,156
Jul 6, 2026287.04287.04282.58284.39284.39-0.90%481,768
Jul 2, 2026286.19287.50282.26286.98286.981.09%625,139
Jul 1, 2026280.48286.55278.71283.88283.881.39%716,583
Jun 30, 2026280.00281.95276.26280.00280.000.15%806,599
Jun 29, 2026270.64280.00268.54279.58279.582.99%837,285
Jun 26, 2026267.76272.34266.98271.47271.471.93%1,019,526
Jun 25, 2026266.44272.05264.11266.34266.340.44%579,313
Jun 24, 2026261.36268.40259.91265.18265.182.55%619,434
Jun 23, 2026257.68260.32256.43258.59258.591.64%398,415
Jun 22, 2026254.13256.73253.05254.43254.43-0.54%724,697
Jun 18, 2026258.47260.06254.03255.82255.82-1.44%1,198,688
Jun 17, 2026262.83264.87258.22259.56259.56-1.96%485,306
Jun 16, 2026266.40267.80263.31264.76264.76-0.10%504,240
Jun 15, 2026265.65266.92263.17265.03265.03-0.42%460,581
Jun 12, 2026266.50267.81263.13266.16266.160.34%477,691
Jun 11, 2026267.97271.14264.09265.27265.27-1.25%509,523
Jun 10, 2026271.99275.00267.60268.63268.63-0.96%750,479
Jun 9, 2026263.68271.33262.43271.24271.243.52%553,180
Jun 8, 2026266.07266.07260.64262.01262.01-1.18%496,343
Jun 5, 2026262.24266.62260.92265.15265.151.60%429,275
Jun 4, 2026262.29267.27259.99260.97260.970.79%519,606
Jun 3, 2026257.20259.58253.06258.92258.920.47%675,353
Jun 2, 2026255.40258.26254.67257.70257.700.32%504,181
Jun 1, 2026260.23260.92255.83256.87256.87-1.23%528,355
May 29, 2026262.62263.73259.51260.06260.06-0.75%859,173
May 28, 2026258.02264.66255.47262.75262.031.74%710,485
May 27, 2026260.00264.14257.04258.25257.54-0.08%539,391
May 26, 2026261.15261.15256.46258.45257.74-0.57%636,434
May 22, 2026256.00260.99254.48259.93259.221.63%543,206
May 21, 2026255.02256.32250.58255.75255.05-0.65%537,939
May 20, 2026255.41257.48251.01257.42256.711.47%400,191
May 19, 2026253.54255.63251.06253.69252.99-0.74%528,765
May 18, 2026250.83257.08250.00255.57254.872.06%465,996
May 15, 2026254.75255.00250.13250.40249.71-1.43%568,669
May 14, 2026255.22256.53253.14254.02253.32-0.16%540,476
May 13, 2026255.77257.30254.00254.42253.72-1.14%475,785