Labcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	317.35	322.99	317.06	318.13	318.13	-1.38%	436,227
Aug 13, 2026	325.00	325.58	321.28	322.59	322.59	-0.28%	352,499
Aug 12, 2026	316.13	323.63	315.33	323.48	323.48	0.33%	365,919
Aug 11, 2026	320.37	323.97	319.01	322.42	322.42	0.35%	512,405
Aug 10, 2026	318.27	321.46	316.70	321.31	321.31	0.67%	538,374
Aug 7, 2026	316.40	319.94	313.32	319.17	319.17	0.83%	419,607
Aug 6, 2026	316.83	317.10	312.30	316.53	316.53	0.82%	415,691
Aug 5, 2026	313.41	315.44	310.91	313.96	313.96	0.52%	487,901
Aug 4, 2026	306.79	312.96	300.58	312.34	312.34	1.60%	735,139
Aug 3, 2026	310.03	312.99	307.04	307.42	307.42	-0.58%	708,714
Jul 31, 2026	312.35	314.83	305.06	309.20	309.20	-2.01%	1,078,292
Jul 30, 2026	298.00	316.11	294.34	315.53	315.53	2.73%	1,382,920
Jul 29, 2026	311.86	314.76	306.10	307.15	307.15	-2.25%	1,183,501
Jul 28, 2026	305.00	315.77	304.73	314.23	314.23	4.34%	1,124,159
Jul 27, 2026	295.87	301.79	295.48	301.17	301.17	1.48%	649,583
Jul 24, 2026	292.12	298.58	290.22	296.77	296.77	1.98%	907,427
Jul 23, 2026	290.30	298.46	286.50	291.02	291.02	3.40%	1,464,244
Jul 22, 2026	280.27	282.10	277.61	281.46	281.46	0.74%	830,749
Jul 21, 2026	279.60	281.68	277.04	279.40	279.40	-0.74%	686,889
Jul 20, 2026	281.27	284.49	278.42	281.48	281.48	-0.66%	701,255
Jul 17, 2026	282.46	290.65	279.03	283.36	283.36	0.50%	627,522
Jul 16, 2026	268.74	282.35	268.44	281.94	281.94	3.66%	547,877
Jul 15, 2026	274.50	276.94	271.62	271.99	271.99	-1.34%	809,579
Jul 14, 2026	262.11	277.59	262.11	275.68	275.68	-0.36%	751,222
Jul 13, 2026	277.20	279.79	275.88	276.68	276.68	-0.05%	392,827
Jul 10, 2026	278.00	280.85	276.00	276.81	276.81	-0.30%	421,737
Jul 9, 2026	277.44	279.23	275.68	277.63	277.63	-0.04%	372,586
Jul 8, 2026	280.60	280.60	275.32	277.74	277.74	-2.16%	524,282
Jul 7, 2026	289.00	291.38	283.41	283.86	283.86	-0.19%	613,156
Jul 6, 2026	287.04	287.04	282.58	284.39	284.39	-0.90%	481,768
Jul 2, 2026	286.19	287.50	282.26	286.98	286.98	1.09%	625,139
Jul 1, 2026	280.48	286.55	278.71	283.88	283.88	1.39%	716,583
Jun 30, 2026	280.00	281.95	276.26	280.00	280.00	0.15%	806,599
Jun 29, 2026	270.64	280.00	268.54	279.58	279.58	2.99%	837,285
Jun 26, 2026	267.76	272.34	266.98	271.47	271.47	1.93%	1,019,526
Jun 25, 2026	266.44	272.05	264.11	266.34	266.34	0.44%	579,313
Jun 24, 2026	261.36	268.40	259.91	265.18	265.18	2.55%	619,434
Jun 23, 2026	257.68	260.32	256.43	258.59	258.59	1.64%	398,415
Jun 22, 2026	254.13	256.73	253.05	254.43	254.43	-0.54%	724,697
Jun 18, 2026	258.47	260.06	254.03	255.82	255.82	-1.44%	1,198,688
Jun 17, 2026	262.83	264.87	258.22	259.56	259.56	-1.96%	485,306
Jun 16, 2026	266.40	267.80	263.31	264.76	264.76	-0.10%	504,240
Jun 15, 2026	265.65	266.92	263.17	265.03	265.03	-0.42%	460,581
Jun 12, 2026	266.50	267.81	263.13	266.16	266.16	0.34%	477,691
Jun 11, 2026	267.97	271.14	264.09	265.27	265.27	-1.25%	509,523
Jun 10, 2026	271.99	275.00	267.60	268.63	268.63	-0.96%	750,479
Jun 9, 2026	263.68	271.33	262.43	271.24	271.24	3.52%	553,180
Jun 8, 2026	266.07	266.07	260.64	262.01	262.01	-1.18%	496,343
Jun 5, 2026	262.24	266.62	260.92	265.15	265.15	1.60%	429,275
Jun 4, 2026	262.29	267.27	259.99	260.97	260.97	0.79%	519,606