L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
284.27
+2.38 (0.84%)
At close: Sep 16, 2025, 4:00 PM EDT
285.30
+1.03 (0.36%)
After-hours: Sep 16, 2025, 7:07 PM EDT
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 283.63 | 286.81 | 282.26 | 284.27 | 284.27 | 0.84% | 1,332,030 |
| Sep 15, 2025 | 278.81 | 282.22 | 278.47 | 281.89 | 281.89 | 0.96% | 783,672 |
| Sep 12, 2025 | 280.71 | 281.68 | 278.35 | 279.20 | 279.20 | -0.51% | 800,785 |
| Sep 11, 2025 | 275.82 | 280.69 | 274.34 | 280.63 | 280.63 | 1.81% | 948,527 |
| Sep 10, 2025 | 270.64 | 275.67 | 269.86 | 275.64 | 275.64 | 1.82% | 951,792 |
| Sep 9, 2025 | 272.96 | 273.32 | 268.60 | 270.71 | 270.71 | -1.16% | 1,092,211 |
| Sep 8, 2025 | 271.71 | 274.70 | 269.26 | 273.89 | 273.89 | 0.55% | 1,194,509 |
| Sep 5, 2025 | 272.30 | 273.11 | 269.02 | 272.39 | 272.39 | -0.22% | 1,071,964 |
| Sep 4, 2025 | 273.36 | 274.25 | 272.31 | 272.99 | 271.79 | -0.04% | 1,084,556 |
| Sep 3, 2025 | 275.25 | 275.70 | 271.64 | 273.11 | 271.91 | -0.73% | 1,105,844 |
| Sep 2, 2025 | 277.57 | 277.95 | 274.81 | 275.12 | 273.91 | -0.90% | 1,529,629 |
| Aug 29, 2025 | 277.69 | 278.39 | 275.54 | 277.62 | 276.40 | 0.21% | 1,266,431 |
| Aug 28, 2025 | 276.25 | 277.28 | 275.04 | 277.04 | 275.83 | 0.10% | 759,351 |
| Aug 27, 2025 | 277.98 | 279.02 | 275.48 | 276.76 | 275.55 | -0.32% | 741,404 |
| Aug 26, 2025 | 277.12 | 278.25 | 275.00 | 277.66 | 276.44 | 0.54% | 1,543,054 |
| Aug 25, 2025 | 276.23 | 277.91 | 275.37 | 276.17 | 274.96 | 0.15% | 704,769 |
| Aug 22, 2025 | 277.55 | 279.16 | 274.95 | 275.77 | 274.56 | -0.12% | 755,000 |
| Aug 21, 2025 | 275.84 | 276.75 | 274.84 | 276.11 | 274.90 | -0.01% | 908,576 |
| Aug 20, 2025 | 273.30 | 276.89 | 272.10 | 276.15 | 274.94 | 1.44% | 851,359 |
| Aug 19, 2025 | 271.37 | 273.67 | 270.81 | 272.23 | 271.04 | 0.11% | 990,580 |
| Aug 18, 2025 | 271.36 | 273.21 | 270.85 | 271.92 | 270.73 | 0.51% | 1,118,646 |
| Aug 15, 2025 | 270.69 | 271.73 | 269.21 | 270.55 | 269.36 | -0.18% | 1,178,125 |
| Aug 14, 2025 | 270.93 | 273.10 | 269.92 | 271.05 | 269.86 | 0.31% | 984,723 |
| Aug 13, 2025 | 271.13 | 272.68 | 268.54 | 270.22 | 269.04 | - | 1,502,464 |
| Aug 12, 2025 | 268.04 | 271.00 | 268.04 | 270.21 | 269.03 | -0.04% | 1,023,177 |
| Aug 11, 2025 | 269.77 | 270.62 | 267.25 | 270.32 | 269.13 | 0.22% | 996,610 |
| Aug 8, 2025 | 273.73 | 275.39 | 269.14 | 269.72 | 268.54 | -1.49% | 1,639,202 |
| Aug 7, 2025 | 274.32 | 275.92 | 270.85 | 273.81 | 272.61 | -1.11% | 2,101,046 |
| Aug 6, 2025 | 278.46 | 280.47 | 276.67 | 276.88 | 275.67 | -0.48% | 1,294,870 |
| Aug 5, 2025 | 277.15 | 280.52 | 276.61 | 278.22 | 277.00 | 0.06% | 791,693 |
| Aug 4, 2025 | 278.23 | 280.48 | 276.74 | 278.06 | 276.84 | -0.07% | 1,097,332 |
| Aug 1, 2025 | 275.00 | 278.95 | 271.00 | 278.26 | 277.04 | 1.25% | 1,413,814 |
| Jul 31, 2025 | 274.35 | 275.72 | 273.35 | 274.82 | 273.62 | 0.26% | 1,308,251 |
| Jul 30, 2025 | 273.96 | 275.72 | 271.61 | 274.12 | 272.92 | 0.66% | 954,793 |
| Jul 29, 2025 | 271.23 | 272.35 | 269.84 | 272.31 | 271.12 | 1.05% | 931,117 |
| Jul 28, 2025 | 270.60 | 270.89 | 267.75 | 269.47 | 268.29 | 0.07% | 1,216,454 |
| Jul 25, 2025 | 270.00 | 271.69 | 262.98 | 269.28 | 268.10 | -1.44% | 1,965,702 |
| Jul 24, 2025 | 275.50 | 280.03 | 272.72 | 273.22 | 272.02 | 1.34% | 3,422,939 |
| Jul 23, 2025 | 264.17 | 270.15 | 263.68 | 269.60 | 268.42 | 1.96% | 2,155,848 |
| Jul 22, 2025 | 261.39 | 264.96 | 260.22 | 264.42 | 263.26 | 0.51% | 1,599,891 |
| Jul 21, 2025 | 265.06 | 266.08 | 262.48 | 263.09 | 261.94 | -0.63% | 943,002 |
| Jul 18, 2025 | 265.99 | 267.57 | 263.16 | 264.77 | 263.61 | -0.28% | 1,442,088 |
| Jul 17, 2025 | 263.97 | 266.82 | 263.51 | 265.51 | 264.35 | 0.70% | 1,469,900 |
| Jul 16, 2025 | 261.55 | 264.11 | 260.77 | 263.66 | 262.50 | 0.95% | 1,109,891 |
| Jul 15, 2025 | 262.04 | 262.63 | 260.06 | 261.17 | 260.02 | -0.43% | 1,013,036 |
| Jul 14, 2025 | 259.24 | 262.84 | 257.35 | 262.31 | 261.16 | 1.06% | 963,121 |
| Jul 11, 2025 | 261.14 | 261.14 | 258.08 | 259.55 | 258.41 | -0.21% | 954,637 |
| Jul 10, 2025 | 258.03 | 260.87 | 256.51 | 260.10 | 258.96 | 0.41% | 1,158,741 |
| Jul 9, 2025 | 258.14 | 259.45 | 256.01 | 259.05 | 257.91 | 0.76% | 936,127 |
| Jul 8, 2025 | 254.70 | 257.61 | 254.12 | 257.09 | 255.96 | 0.26% | 1,233,480 |