L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
243.00
-0.19 (-0.08%)
Jun 4, 2025, 12:16 PM - Market open
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 244.00 | 244.55 | 242.34 | 242.29 | - | -0.37% | 134,771 |
| Jun 3, 2025 | 242.00 | 243.60 | 240.51 | 243.19 | 243.19 | 0.01% | 1,212,469 |
| Jun 2, 2025 | 244.83 | 244.83 | 240.85 | 243.16 | 241.97 | -0.48% | 1,339,497 |
| May 30, 2025 | 244.72 | 245.10 | 241.77 | 244.34 | 243.14 | 0.38% | 2,784,778 |
| May 29, 2025 | 242.19 | 243.92 | 241.11 | 243.42 | 242.23 | -0.39% | 2,080,409 |
| May 28, 2025 | 248.73 | 249.13 | 242.55 | 244.37 | 243.17 | -1.42% | 2,804,939 |
| May 27, 2025 | 240.10 | 248.47 | 238.17 | 247.90 | 246.68 | 4.38% | 2,773,709 |
| May 23, 2025 | 237.00 | 238.46 | 235.72 | 237.49 | 236.32 | -0.71% | 2,359,801 |
| May 22, 2025 | 233.00 | 240.87 | 232.73 | 239.19 | 238.02 | 2.84% | 3,696,602 |
| May 21, 2025 | 241.70 | 241.70 | 231.35 | 232.59 | 231.45 | 0.77% | 2,701,831 |
| May 20, 2025 | 230.02 | 232.00 | 229.10 | 230.82 | 229.69 | -0.06% | 1,046,748 |
| May 19, 2025 | 230.15 | 231.80 | 229.53 | 230.97 | 229.84 | 0.33% | 1,286,611 |
| May 16, 2025 | 228.11 | 230.47 | 226.47 | 230.20 | 229.07 | 1.47% | 1,577,113 |
| May 15, 2025 | 221.88 | 227.14 | 220.87 | 226.86 | 225.75 | 3.28% | 1,626,525 |
| May 14, 2025 | 218.60 | 220.11 | 214.10 | 219.65 | 218.57 | 0.59% | 1,674,282 |
| May 13, 2025 | 218.80 | 219.73 | 217.42 | 218.37 | 217.30 | -0.27% | 1,075,741 |
| May 12, 2025 | 221.71 | 221.96 | 215.17 | 218.96 | 217.89 | -0.20% | 1,209,987 |
| May 9, 2025 | 219.30 | 220.12 | 216.58 | 219.39 | 218.31 | 0.46% | 983,161 |
| May 8, 2025 | 220.05 | 220.96 | 216.67 | 218.39 | 217.32 | 0.18% | 1,059,777 |
| May 7, 2025 | 215.39 | 219.91 | 214.52 | 218.00 | 216.93 | 0.84% | 1,527,122 |
| May 6, 2025 | 216.69 | 217.95 | 214.35 | 216.19 | 215.13 | -1.11% | 1,227,725 |
| May 5, 2025 | 220.00 | 220.75 | 218.08 | 218.62 | 217.55 | -0.51% | 827,780 |
| May 2, 2025 | 223.32 | 226.79 | 214.41 | 219.75 | 218.67 | -0.07% | 2,282,329 |
| May 1, 2025 | 219.72 | 221.03 | 217.50 | 219.91 | 218.83 | -0.05% | 882,557 |
| Apr 30, 2025 | 221.50 | 221.75 | 217.90 | 220.02 | 218.94 | -0.55% | 1,060,556 |
| Apr 29, 2025 | 218.11 | 222.29 | 217.49 | 221.23 | 220.14 | 1.13% | 1,273,465 |
| Apr 28, 2025 | 218.13 | 220.00 | 216.65 | 218.76 | 217.69 | 1.24% | 1,256,027 |
| Apr 25, 2025 | 217.72 | 218.15 | 214.35 | 216.08 | 215.02 | -0.09% | 1,637,127 |
| Apr 24, 2025 | 216.06 | 219.46 | 208.11 | 216.27 | 215.21 | -0.02% | 1,946,762 |
| Apr 23, 2025 | 215.82 | 218.80 | 214.64 | 216.31 | 215.25 | 0.57% | 1,813,718 |
| Apr 22, 2025 | 214.20 | 217.22 | 211.41 | 215.08 | 214.02 | 0.45% | 1,751,012 |
| Apr 21, 2025 | 217.15 | 217.87 | 211.38 | 214.12 | 213.07 | -1.88% | 1,583,465 |
| Apr 17, 2025 | 215.92 | 220.04 | 214.64 | 218.22 | 217.15 | -0.30% | 1,411,631 |
| Apr 16, 2025 | 222.27 | 222.89 | 218.48 | 218.88 | 217.81 | -0.94% | 1,165,305 |
| Apr 15, 2025 | 223.11 | 224.19 | 220.63 | 220.95 | 219.87 | -0.78% | 1,262,044 |
| Apr 14, 2025 | 221.64 | 224.11 | 219.03 | 222.69 | 221.60 | 0.30% | 1,266,825 |
| Apr 11, 2025 | 220.00 | 223.22 | 215.07 | 222.03 | 220.94 | 3.99% | 2,245,393 |
| Apr 10, 2025 | 212.51 | 218.21 | 208.40 | 213.51 | 212.46 | -0.39% | 2,745,695 |
| Apr 9, 2025 | 197.67 | 217.73 | 195.99 | 214.35 | 213.30 | 6.77% | 3,827,065 |
| Apr 8, 2025 | 206.36 | 207.42 | 198.53 | 200.75 | 199.76 | 0.27% | 1,933,176 |
| Apr 7, 2025 | 198.50 | 204.69 | 195.72 | 200.21 | 199.23 | -0.92% | 1,932,151 |
| Apr 4, 2025 | 207.72 | 212.25 | 201.95 | 202.06 | 201.07 | -3.75% | 3,081,699 |
| Apr 3, 2025 | 210.73 | 215.75 | 209.33 | 209.94 | 208.91 | -0.92% | 1,321,791 |
| Apr 2, 2025 | 208.06 | 213.41 | 208.06 | 211.90 | 210.86 | 1.03% | 986,396 |
| Apr 1, 2025 | 209.49 | 212.67 | 208.08 | 209.75 | 208.72 | 0.21% | 963,992 |
| Mar 31, 2025 | 208.13 | 211.35 | 207.58 | 209.31 | 208.28 | 0.75% | 1,112,294 |
| Mar 28, 2025 | 211.69 | 212.65 | 207.32 | 207.75 | 206.73 | -2.33% | 1,179,045 |
| Mar 27, 2025 | 212.76 | 215.35 | 211.99 | 212.70 | 211.66 | 0.36% | 762,267 |
| Mar 26, 2025 | 213.01 | 214.01 | 210.76 | 211.93 | 210.89 | -0.30% | 1,026,211 |
| Mar 25, 2025 | 211.55 | 213.12 | 209.35 | 212.56 | 211.52 | 0.88% | 1,102,712 |