L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
290.37
+1.78 (0.62%)
Nov 4, 2025, 11:02 AM EST - Market open
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 287.62 | 288.31 | 286.00 | 288.32 | - | -0.09% | 44,174 |
| Nov 3, 2025 | 289.60 | 289.90 | 285.95 | 288.59 | 288.59 | -0.18% | 1,007,830 |
| Oct 31, 2025 | 293.99 | 294.74 | 287.93 | 289.10 | 289.10 | -2.30% | 2,165,601 |
| Oct 30, 2025 | 284.08 | 305.16 | 282.39 | 295.90 | 295.90 | 3.15% | 2,546,971 |
| Oct 29, 2025 | 287.30 | 289.57 | 285.44 | 286.87 | 286.87 | -0.18% | 1,027,044 |
| Oct 28, 2025 | 290.69 | 291.94 | 287.07 | 287.38 | 287.38 | -1.29% | 970,979 |
| Oct 27, 2025 | 293.56 | 294.94 | 290.31 | 291.14 | 291.14 | -0.70% | 1,057,254 |
| Oct 24, 2025 | 295.68 | 296.30 | 292.57 | 293.20 | 293.20 | -0.03% | 803,890 |
| Oct 23, 2025 | 290.15 | 294.20 | 290.15 | 293.28 | 293.28 | 1.49% | 643,874 |
| Oct 22, 2025 | 292.30 | 293.50 | 288.72 | 288.97 | 288.97 | -1.14% | 1,099,354 |
| Oct 21, 2025 | 290.40 | 293.82 | 288.55 | 292.30 | 292.30 | 0.60% | 982,382 |
| Oct 20, 2025 | 286.26 | 291.65 | 285.97 | 290.56 | 290.56 | 2.36% | 723,744 |
| Oct 17, 2025 | 284.20 | 285.10 | 282.27 | 283.87 | 283.87 | -0.15% | 887,316 |
| Oct 16, 2025 | 290.29 | 290.98 | 284.09 | 284.29 | 284.29 | -1.87% | 1,220,557 |
| Oct 15, 2025 | 300.17 | 301.99 | 283.64 | 289.72 | 289.72 | -3.42% | 1,464,600 |
| Oct 14, 2025 | 292.82 | 300.62 | 292.49 | 299.99 | 299.99 | 2.24% | 842,080 |
| Oct 13, 2025 | 291.38 | 294.45 | 290.71 | 293.42 | 293.42 | 0.37% | 801,699 |
| Oct 10, 2025 | 298.76 | 299.49 | 292.14 | 292.34 | 292.34 | -1.97% | 1,341,187 |
| Oct 9, 2025 | 307.00 | 308.12 | 296.93 | 298.20 | 298.20 | -2.79% | 1,607,807 |
| Oct 8, 2025 | 303.00 | 306.83 | 301.95 | 306.76 | 306.76 | 1.77% | 1,097,220 |
| Oct 7, 2025 | 303.32 | 304.05 | 298.75 | 301.43 | 301.43 | -0.52% | 866,926 |
| Oct 6, 2025 | 297.29 | 303.13 | 296.60 | 303.01 | 303.01 | 1.89% | 819,155 |
| Oct 3, 2025 | 297.09 | 299.78 | 295.45 | 297.39 | 297.39 | 0.44% | 643,307 |
| Oct 2, 2025 | 299.95 | 301.30 | 295.62 | 296.10 | 296.10 | -1.45% | 1,099,369 |
| Oct 1, 2025 | 303.85 | 304.31 | 298.18 | 300.47 | 300.47 | -1.62% | 1,423,988 |
| Sep 30, 2025 | 297.56 | 305.94 | 297.56 | 305.41 | 305.41 | 2.85% | 1,332,757 |
| Sep 29, 2025 | 297.83 | 298.40 | 294.77 | 296.95 | 296.95 | 1.15% | 1,230,456 |
| Sep 26, 2025 | 290.84 | 293.94 | 289.68 | 293.56 | 293.56 | 1.49% | 1,147,047 |
| Sep 25, 2025 | 286.59 | 290.90 | 286.00 | 289.24 | 289.24 | 1.85% | 1,198,931 |
| Sep 24, 2025 | 287.78 | 288.23 | 283.84 | 284.00 | 284.00 | -0.77% | 965,348 |
| Sep 23, 2025 | 285.34 | 288.02 | 284.17 | 286.19 | 286.19 | 0.66% | 760,419 |
| Sep 22, 2025 | 284.00 | 285.03 | 281.49 | 284.32 | 284.32 | 0.13% | 785,566 |
| Sep 19, 2025 | 283.73 | 284.46 | 281.75 | 283.94 | 283.94 | 0.43% | 1,316,080 |
| Sep 18, 2025 | 279.80 | 283.28 | 278.48 | 282.73 | 282.73 | 0.31% | 664,827 |
| Sep 17, 2025 | 284.16 | 286.01 | 281.31 | 281.86 | 281.86 | -0.85% | 732,610 |
| Sep 16, 2025 | 283.63 | 286.81 | 282.26 | 284.27 | 284.27 | 0.84% | 1,332,859 |
| Sep 15, 2025 | 278.81 | 282.22 | 278.47 | 281.89 | 281.89 | 0.96% | 783,672 |
| Sep 12, 2025 | 280.71 | 281.68 | 278.35 | 279.20 | 279.20 | -0.51% | 800,785 |
| Sep 11, 2025 | 275.82 | 280.69 | 274.34 | 280.63 | 280.63 | 1.81% | 948,527 |
| Sep 10, 2025 | 270.64 | 275.67 | 269.86 | 275.64 | 275.64 | 1.82% | 951,792 |
| Sep 9, 2025 | 272.96 | 273.32 | 268.60 | 270.71 | 270.71 | -1.16% | 1,092,211 |
| Sep 8, 2025 | 271.71 | 274.70 | 269.26 | 273.89 | 273.89 | 0.55% | 1,194,509 |
| Sep 5, 2025 | 272.30 | 273.11 | 269.02 | 272.39 | 272.39 | -0.22% | 1,071,964 |
| Sep 4, 2025 | 273.36 | 274.25 | 272.31 | 272.99 | 271.79 | -0.04% | 1,084,556 |
| Sep 3, 2025 | 275.25 | 275.70 | 271.64 | 273.11 | 271.91 | -0.73% | 1,105,844 |
| Sep 2, 2025 | 277.57 | 277.95 | 274.81 | 275.12 | 273.91 | -0.90% | 1,529,629 |
| Aug 29, 2025 | 277.69 | 278.39 | 275.54 | 277.62 | 276.40 | 0.21% | 1,266,431 |
| Aug 28, 2025 | 276.25 | 277.28 | 275.04 | 277.04 | 275.83 | 0.10% | 759,351 |
| Aug 27, 2025 | 277.98 | 279.02 | 275.48 | 276.76 | 275.55 | -0.32% | 741,404 |
| Aug 26, 2025 | 277.12 | 278.25 | 275.00 | 277.66 | 276.44 | 0.54% | 1,543,054 |