Skip to main content
logo
L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
345.08
-5.52 (-1.57%)
At close: Feb 10, 2026, 4:00 PM EST
345.62
+0.54 (0.16%)
After-hours: Feb 10, 2026, 7:10 PM EST

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026351.27351.27341.39345.08345.08-1.57%919,903
Feb 9, 2026349.66352.00347.50350.60350.600.27%806,146
Feb 6, 2026346.90349.79343.64349.66349.662.17%975,609
Feb 5, 2026338.85350.00337.69342.22342.220.93%1,353,544
Feb 4, 2026352.18355.99336.55339.07339.07-3.56%1,816,560
Feb 3, 2026344.08351.74342.60351.57351.573.33%1,433,152
Feb 2, 2026338.00342.65335.63340.24340.24-0.76%1,472,264
Jan 30, 2026350.92353.21339.61342.85342.85-3.70%2,155,722
Jan 29, 2026360.00369.59352.00356.02356.02-1.19%2,109,455
Jan 28, 2026357.22361.83355.04360.30360.30-0.07%1,466,305
Jan 27, 2026354.47362.42353.18360.54360.541.79%1,276,360
Jan 26, 2026354.20356.38351.48354.20354.20-0.15%1,212,681
Jan 23, 2026356.80360.68353.49354.73354.73-0.29%1,464,765
Jan 22, 2026348.24356.34346.66355.75355.752.28%1,353,097
Jan 21, 2026343.86349.20343.05347.81347.811.60%2,252,696
Jan 20, 2026345.11350.47340.28342.33342.33-1.19%1,820,367
Jan 16, 2026340.98347.61339.26346.46346.461.77%1,515,096
Jan 15, 2026341.03342.80332.88340.42340.42-0.71%2,109,619
Jan 14, 2026339.51344.82334.41342.85342.850.47%2,144,284
Jan 13, 2026361.59361.59335.20341.24341.240.16%4,725,804
Jan 12, 2026338.93341.82338.00340.68340.681.46%1,442,110
Jan 9, 2026327.50338.23327.25335.77335.773.08%1,894,019
Jan 8, 2026332.93336.65322.95325.74325.745.16%3,543,891
Jan 7, 2026318.00321.52308.89309.76309.76-1.50%2,159,517
Jan 6, 2026311.68316.86311.66314.47314.470.99%1,104,085
Jan 5, 2026307.39315.06307.15311.38311.382.27%1,293,997
Jan 2, 2026294.00304.55291.01304.48304.483.72%931,127
Dec 31, 2025295.43296.43293.51293.57293.57-0.64%501,654
Dec 30, 2025296.30296.57295.00295.47295.47-0.16%414,209
Dec 29, 2025296.77298.04295.37295.93295.93-0.28%414,594
Dec 26, 2025297.81298.97295.32296.77296.77-0.46%465,125
Dec 24, 2025297.82299.83297.82298.14298.140.10%362,103
Dec 23, 2025295.48298.78294.44297.83297.830.93%1,050,566
Dec 22, 2025288.15295.21287.45295.10295.102.66%918,906
Dec 19, 2025283.80289.71283.55287.45287.451.67%1,487,621
Dec 18, 2025280.19284.40280.18282.72282.721.44%1,124,808
Dec 17, 2025279.05282.80277.57278.72278.72-1.46%1,262,805
Dec 16, 2025290.51290.64281.56282.85282.85-1.97%1,149,600
Dec 15, 2025287.45289.37286.86288.53288.530.55%902,450
Dec 12, 2025292.61292.89286.59286.95286.95-1.00%1,317,645
Dec 11, 2025286.94292.46286.35289.86289.861.37%1,106,751
Dec 10, 2025277.12289.44276.11285.94285.943.09%1,368,609
Dec 9, 2025282.12285.20277.19277.37277.37-1.52%1,009,622
Dec 8, 2025279.13281.75277.10281.65281.651.13%1,196,336
Dec 5, 2025279.31280.22275.28278.50278.50-0.72%710,973
Dec 4, 2025278.15283.65277.61280.51280.511.00%1,222,914
Dec 3, 2025274.17277.80272.23277.74277.741.38%916,294
Dec 2, 2025273.58276.29272.94273.97273.970.61%1,062,542
Dec 1, 2025276.14277.36272.14272.32272.32-2.29%1,137,741
Nov 28, 2025276.26279.02275.85278.69278.690.92%477,083