L3Harris Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	345.11	350.47	342.11	341.34	-	-1.48%	675,657
Jan 16, 2026	340.98	347.61	339.26	346.46	346.46	1.77%	1,515,096
Jan 15, 2026	341.03	342.80	332.88	340.42	340.42	-0.71%	2,109,619
Jan 14, 2026	339.51	344.82	334.41	342.85	342.85	0.47%	2,144,284
Jan 13, 2026	361.59	361.59	335.20	341.24	341.24	0.16%	4,725,804
Jan 12, 2026	338.93	341.82	338.00	340.68	340.68	1.46%	1,442,110
Jan 9, 2026	327.50	338.23	327.25	335.77	335.77	3.08%	1,894,019
Jan 8, 2026	332.93	336.65	322.95	325.74	325.74	5.16%	3,543,891
Jan 7, 2026	318.00	321.52	308.89	309.76	309.76	-1.50%	2,159,517
Jan 6, 2026	311.68	316.86	311.66	314.47	314.47	0.99%	1,104,085
Jan 5, 2026	307.39	315.06	307.15	311.38	311.38	2.27%	1,293,997
Jan 2, 2026	294.00	304.55	291.01	304.48	304.48	3.72%	931,127
Dec 31, 2025	295.43	296.43	293.51	293.57	293.57	-0.64%	501,654
Dec 30, 2025	296.30	296.57	295.00	295.47	295.47	-0.16%	414,209
Dec 29, 2025	296.77	298.04	295.37	295.93	295.93	-0.28%	414,594
Dec 26, 2025	297.81	298.97	295.32	296.77	296.77	-0.46%	465,125
Dec 24, 2025	297.82	299.83	297.82	298.14	298.14	0.10%	362,103
Dec 23, 2025	295.48	298.78	294.44	297.83	297.83	0.93%	1,050,566
Dec 22, 2025	288.15	295.21	287.45	295.10	295.10	2.66%	918,906
Dec 19, 2025	283.80	289.71	283.55	287.45	287.45	1.67%	1,487,621
Dec 18, 2025	280.19	284.40	280.18	282.72	282.72	1.44%	1,124,808
Dec 17, 2025	279.05	282.80	277.57	278.72	278.72	-1.46%	1,262,805
Dec 16, 2025	290.51	290.64	281.56	282.85	282.85	-1.97%	1,149,600
Dec 15, 2025	287.45	289.37	286.86	288.53	288.53	0.55%	902,450
Dec 12, 2025	292.61	292.89	286.59	286.95	286.95	-1.00%	1,317,645
Dec 11, 2025	286.94	292.46	286.35	289.86	289.86	1.37%	1,106,751
Dec 10, 2025	277.12	289.44	276.11	285.94	285.94	3.09%	1,368,609
Dec 9, 2025	282.12	285.20	277.19	277.37	277.37	-1.52%	1,009,622
Dec 8, 2025	279.13	281.75	277.10	281.65	281.65	1.13%	1,196,336
Dec 5, 2025	279.31	280.22	275.28	278.50	278.50	-0.72%	710,973
Dec 4, 2025	278.15	283.65	277.61	280.51	280.51	1.00%	1,222,914
Dec 3, 2025	274.17	277.80	272.23	277.74	277.74	1.38%	916,294
Dec 2, 2025	273.58	276.29	272.94	273.97	273.97	0.61%	1,062,542
Dec 1, 2025	276.14	277.36	272.14	272.32	272.32	-2.29%	1,137,741
Nov 28, 2025	276.26	279.02	275.85	278.69	278.69	0.92%	477,083
Nov 26, 2025	276.96	277.93	275.56	276.14	276.14	-0.07%	856,978
Nov 25, 2025	275.67	277.21	273.93	276.33	276.33	0.34%	1,602,068
Nov 24, 2025	276.00	276.78	273.04	275.40	275.40	-0.86%	2,080,927
Nov 21, 2025	284.55	284.55	277.09	277.78	277.78	-2.27%	1,694,869
Nov 20, 2025	288.69	291.05	282.57	284.22	284.22	-0.36%	1,026,498
Nov 19, 2025	284.17	286.76	282.50	285.25	285.25	-0.07%	965,771
Nov 18, 2025	287.99	288.64	284.47	285.44	285.44	-0.78%	908,067
Nov 17, 2025	290.01	291.50	287.23	287.69	287.69	-0.59%	829,661
Nov 14, 2025	284.77	289.84	283.22	289.39	288.19	0.35%	1,238,994
Nov 13, 2025	301.05	301.72	287.51	288.37	287.17	-3.95%	1,513,064
Nov 12, 2025	301.16	302.94	298.21	300.24	299.00	-0.48%	1,604,410
Nov 11, 2025	296.90	302.56	296.00	301.68	300.43	1.58%	1,512,041
Nov 10, 2025	290.35	297.86	290.30	297.00	295.77	2.18%	1,462,188
Nov 7, 2025	286.27	292.51	284.24	290.66	289.45	1.98%	928,629
Nov 6, 2025	287.17	288.29	284.80	285.02	283.84	-0.72%	631,929