Skip to main content
L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
212.06
+0.11 (0.05%)
At close: Jan 30, 2025, 4:00 PM
211.10
-0.96 (-0.45%)
Pre-market: Jan 31, 2025, 6:05 AM EST

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2025207.40213.26206.03212.06212.060.05%2,189,744
Jan 29, 2025213.91215.92211.42211.95211.95-0.63%1,540,598
Jan 28, 2025221.95223.80212.81213.30213.30-4.04%1,543,505
Jan 27, 2025220.99224.00219.82222.29222.291.66%1,227,630
Jan 24, 2025219.12220.18218.07218.65218.65-0.52%847,761
Jan 23, 2025221.83222.82217.36219.79219.79-0.12%1,278,515
Jan 22, 2025221.58221.58218.20220.06220.06-1.26%1,178,005
Jan 21, 2025219.55224.30219.55222.86222.862.15%1,280,404
Jan 17, 2025218.72219.37217.03218.16218.16-0.15%778,308
Jan 16, 2025213.60218.52213.58218.48218.482.03%1,057,995
Jan 15, 2025215.99216.14213.11214.14214.14-0.35%981,433
Jan 14, 2025215.03215.99213.25214.89214.890.45%953,467
Jan 13, 2025207.72214.39207.72213.92213.922.71%1,150,657
Jan 10, 2025207.58208.80205.20208.28208.280.55%1,745,252
Jan 8, 2025205.12207.44203.85207.15207.152.04%1,413,830
Jan 7, 2025204.82206.60202.76203.00203.00-0.63%1,414,110
Jan 6, 2025208.71209.31203.40204.29204.29-2.60%1,369,693
Jan 3, 2025207.00210.15207.00209.75209.751.15%902,210
Jan 2, 2025210.25210.78207.18207.36207.36-1.39%969,711
Dec 31, 2024209.62210.78208.37210.28210.280.64%840,314
Dec 30, 2024210.06211.22208.35208.94208.94-1.62%811,710
Dec 27, 2024212.00214.21210.69212.37212.37-0.57%655,533
Dec 26, 2024213.08214.25212.25213.59213.590.13%720,326
Dec 24, 2024212.20213.42211.65213.32213.320.14%324,838
Dec 23, 2024213.65214.02211.54213.03213.03-0.24%861,248
Dec 20, 2024210.64215.22209.84213.55213.551.38%1,664,806
Dec 19, 2024212.31216.09210.25210.64210.64-1.30%1,016,878
Dec 18, 2024218.71219.70213.22213.42213.42-2.30%1,146,650
Dec 17, 2024220.97221.90217.81218.45218.45-1.62%2,287,047
Dec 16, 2024223.62225.31221.41222.04222.04-0.50%1,420,726
Dec 13, 2024223.85224.84222.01223.16223.16-0.53%967,686
Dec 12, 2024227.61228.77223.32224.35224.35-1.97%1,421,295
Dec 11, 2024231.09231.84228.15228.87228.87-0.78%666,899
Dec 10, 2024229.58232.58227.36230.68230.680.40%912,234
Dec 9, 2024233.75234.05228.85229.76229.76-2.08%1,260,769
Dec 6, 2024238.29239.10234.10234.64234.64-1.47%1,470,153
Dec 5, 2024239.51239.70236.28238.14238.14-0.97%901,120
Dec 4, 2024239.08242.24238.45240.48240.480.26%928,611
Dec 3, 2024243.34243.34239.69239.86239.86-1.22%731,046
Dec 2, 2024246.25246.25241.50242.82242.82-1.39%970,783
Nov 29, 2024247.29247.81244.93246.25246.250.38%441,995
Nov 27, 2024246.28247.48244.92245.33245.33-0.10%551,533
Nov 26, 2024243.27246.08241.52245.58245.582.07%765,882
Nov 25, 2024247.80248.43239.42240.60240.60-3.05%1,268,436
Nov 22, 2024247.16248.56246.45248.16248.160.63%655,762
Nov 21, 2024244.41248.47243.51246.60246.600.92%858,941
Nov 20, 2024242.54244.44241.10244.36244.360.32%806,848
Nov 19, 2024246.10246.59242.58243.58243.58-0.28%784,167
Nov 18, 2024246.47247.55243.84244.27244.27-1.11%741,615
Nov 15, 2024247.52250.29245.50247.00245.83-0.47%1,910,720
Nov 14, 2024261.20261.78247.27248.16246.99-5.16%1,299,771
Nov 13, 2024262.57265.61261.18261.65260.41-0.03%610,312
Nov 12, 2024265.00265.65261.00261.72260.48-0.95%949,456
Nov 11, 2024262.84265.74262.31264.22262.971.39%694,968
Nov 8, 2024256.00261.75255.56260.60259.372.27%868,479
Nov 7, 2024257.02257.34254.12254.81253.61-0.64%649,272
Nov 6, 2024260.00260.00253.51256.45255.242.19%893,518
Nov 5, 2024247.41251.21247.07250.95249.761.57%593,342
Nov 4, 2024247.93248.61244.87247.07245.90-0.17%791,503
Nov 1, 2024248.57251.72247.28247.48246.31-852,189
Oct 31, 2024246.21249.27244.95247.47246.300.84%1,254,021
Oct 30, 2024245.02247.06244.73245.41244.250.14%714,282
Oct 29, 2024249.45249.95245.07245.07243.91-1.19%689,491
Oct 28, 2024253.16253.45247.96248.03246.86-1.89%1,033,481
Oct 25, 2024257.81258.89252.00252.81251.623.54%1,622,126
Oct 24, 2024246.00246.49243.40244.17243.02-0.67%845,319
Oct 23, 2024246.77247.80244.71245.82244.660.36%460,005
Oct 22, 2024247.85247.85242.74244.93243.77-1.30%534,722
Oct 21, 2024250.00250.88247.46248.15246.98-0.25%703,395
Oct 18, 2024249.00249.16246.97248.78247.600.20%481,946
Oct 17, 2024248.61248.98246.75248.28247.110.06%699,347
Oct 16, 2024244.82248.36244.82248.14246.971.16%491,486
Oct 15, 2024249.00249.00244.25245.30244.14-1.18%573,715
Oct 14, 2024246.80248.45245.25248.23247.060.89%461,638
Oct 11, 2024243.12246.34242.66246.04244.881.52%692,261
Oct 10, 2024245.88245.88241.01242.35241.210.05%651,927
Oct 9, 2024240.89243.39240.89242.22241.080.39%378,778
Oct 8, 2024243.00243.65239.58241.28240.14-0.20%462,062
Oct 7, 2024244.08244.14241.12241.76240.62-0.78%412,167
Oct 4, 2024242.74243.78241.34243.66242.510.23%372,741
Oct 3, 2024244.68245.94242.62243.11241.96-0.63%691,935
Oct 2, 2024245.29246.76244.10244.66243.50-0.26%686,407
Oct 1, 2024237.47247.33235.74245.29244.133.12%1,250,263
Sep 30, 2024236.00238.49234.13237.87236.751.23%879,534
Sep 27, 2024232.04235.36231.50234.99233.881.48%777,480
Sep 26, 2024232.35234.93231.38231.56230.47-0.75%565,775
Sep 25, 2024235.52235.64232.50233.32232.22-0.60%754,569
Sep 24, 2024237.36237.63233.75234.74233.63-1.26%752,365
Sep 23, 2024233.42238.07233.17237.73236.611.94%687,589
Sep 20, 2024229.75233.57229.23233.21232.111.19%1,265,889
Sep 19, 2024231.28231.74228.88230.46229.370.33%689,704
Sep 18, 2024230.47232.03228.45229.71228.62-563,052
Sep 17, 2024229.94230.81227.43229.71228.62-0.86%544,492
Sep 16, 2024231.99234.28229.61231.71230.620.84%503,210
Sep 13, 2024228.44231.02227.79229.77228.680.70%652,617
Sep 12, 2024226.33228.70225.62228.17227.090.51%780,343
Sep 11, 2024226.55227.31222.02227.01225.94-0.39%727,745
Sep 10, 2024230.00230.50226.51227.89226.81-0.60%570,303
Sep 9, 2024228.15229.79227.64229.27228.190.90%818,736
Sep 6, 2024231.11232.96226.30227.23226.16-2.28%640,257