Skip to main content
L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
213.55
+2.91 (1.38%)
Dec 20, 2024, 4:00 PM EST - Market closed

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024210.64215.22209.84213.55213.551.38%1,516,396
Dec 19, 2024212.31216.09210.25210.64210.64-1.30%1,016,878
Dec 18, 2024218.71219.70213.22213.42213.42-2.30%1,146,650
Dec 17, 2024220.97221.90217.81218.45218.45-1.62%2,287,047
Dec 16, 2024223.62225.31221.41222.04222.04-0.50%1,420,726
Dec 13, 2024223.85224.84222.01223.16223.16-0.53%967,700
Dec 12, 2024227.61228.77223.32224.35224.35-1.97%1,421,295
Dec 11, 2024231.09231.84228.15228.87228.87-0.78%666,899
Dec 10, 2024229.58232.58227.36230.68230.680.40%912,234
Dec 9, 2024233.75234.05228.85229.76229.76-2.08%1,260,800
Dec 6, 2024238.29239.10234.10234.64234.64-1.47%1,470,153
Dec 5, 2024239.51239.70236.28238.14238.14-0.97%901,120
Dec 4, 2024239.08242.24238.45240.48240.480.26%928,611
Dec 3, 2024243.34243.34239.69239.86239.86-1.22%731,046
Dec 2, 2024246.25246.25241.50242.82242.82-1.39%970,800
Nov 29, 2024247.29247.81244.93246.25246.250.38%442,000
Nov 27, 2024246.28247.48244.92245.33245.33-0.10%551,533
Nov 26, 2024243.27246.08241.52245.58245.582.07%765,882
Nov 25, 2024247.80248.43239.42240.60240.60-3.05%1,268,436
Nov 22, 2024247.16248.56246.45248.16248.160.63%655,800
Nov 21, 2024244.41248.47243.51246.60246.600.92%858,941
Nov 20, 2024242.54244.44241.10244.36244.360.32%806,848
Nov 19, 2024246.10246.59242.58243.58243.58-0.28%784,167
Nov 18, 2024246.47247.55243.84244.27244.27-1.11%741,615
Nov 15, 2024247.52250.29245.50247.00245.84-0.47%1,910,720
Nov 14, 2024261.20261.77247.27248.16246.99-5.16%1,299,800
Nov 13, 2024262.57265.61261.18261.65260.42-0.03%610,312
Nov 12, 2024265.00265.65261.00261.72260.49-0.95%949,500
Nov 11, 2024262.84265.74262.31264.22262.981.39%694,968
Nov 8, 2024256.00261.75255.56260.60259.382.27%868,500
Nov 7, 2024257.02257.34254.12254.81253.61-0.64%649,300
Nov 6, 2024260.00260.00253.51256.45255.252.19%893,518
Nov 5, 2024247.41251.21247.07250.95249.771.57%593,342
Nov 4, 2024247.93248.61244.87247.07245.91-0.17%791,503
Nov 1, 2024248.57251.72247.28247.48246.32-852,200
Oct 31, 2024246.21249.27244.95247.47246.310.84%1,254,021
Oct 30, 2024245.02247.06244.73245.41244.260.14%714,282
Oct 29, 2024249.45249.95245.07245.07243.92-1.19%689,491
Oct 28, 2024253.16253.45247.96248.03246.87-1.89%1,033,481
Oct 25, 2024257.81258.89252.00252.81251.623.54%1,622,126
Oct 24, 2024246.00246.49243.40244.17243.02-0.67%845,319
Oct 23, 2024246.77247.80244.71245.82244.670.36%460,005
Oct 22, 2024247.85247.85242.74244.93243.78-1.30%534,722
Oct 21, 2024250.00250.88247.46248.15246.98-0.25%703,395
Oct 18, 2024249.00249.16246.96248.78247.610.20%481,946
Oct 17, 2024248.61248.98246.75248.28247.110.06%699,347
Oct 16, 2024244.82248.36244.82248.14246.971.16%491,500
Oct 15, 2024249.00249.00244.25245.30244.15-1.18%573,715
Oct 14, 2024246.80248.45245.25248.23247.060.89%461,638
Oct 11, 2024243.12246.34242.66246.04244.881.52%692,261
Oct 10, 2024245.88245.88241.01242.35241.210.05%651,927
Oct 9, 2024240.89243.39240.89242.22241.080.39%378,800
Oct 8, 2024243.00243.65239.58241.28240.15-0.20%462,100
Oct 7, 2024244.08244.14241.12241.76240.62-0.78%412,167
Oct 4, 2024242.74243.78241.34243.66242.520.23%372,741
Oct 3, 2024244.68245.94242.62243.11241.97-0.63%691,935
Oct 2, 2024245.29246.76244.10244.66243.51-0.26%686,407
Oct 1, 2024237.47247.33235.74245.29244.143.12%1,250,300
Sep 30, 2024236.00238.49234.13237.87236.751.23%879,534
Sep 27, 2024232.04235.36231.50234.99233.891.48%777,500
Sep 26, 2024232.35234.93231.38231.56230.47-0.75%565,800
Sep 25, 2024235.52235.64232.50233.32232.22-0.60%754,600
Sep 24, 2024237.36237.63233.75234.74233.64-1.26%752,400
Sep 23, 2024233.42238.07233.17237.73236.611.94%687,589
Sep 20, 2024229.75233.57229.23233.21232.111.19%1,265,900
Sep 19, 2024231.28231.74228.88230.46229.380.33%689,704
Sep 18, 2024230.47232.03228.45229.71228.63-563,100
Sep 17, 2024229.94230.81227.43229.71228.63-0.86%544,500
Sep 16, 2024231.99234.28229.61231.71230.620.84%503,210
Sep 13, 2024228.44231.02227.79229.77228.690.70%652,617
Sep 12, 2024226.33228.70225.62228.17227.100.51%780,343
Sep 11, 2024226.55227.31222.02227.01225.94-0.39%727,745
Sep 10, 2024230.00230.50226.51227.89226.82-0.60%570,303
Sep 9, 2024228.15229.79227.64229.27228.190.90%818,736
Sep 6, 2024231.11232.96226.30227.23226.16-2.28%640,300
Sep 5, 2024237.32237.32230.35232.52230.27-1.68%684,401
Sep 4, 2024235.81238.24235.81236.50234.210.52%718,913
Sep 3, 2024236.68237.82233.86235.28233.01-0.59%754,123
Aug 30, 2024233.75236.94233.21236.67234.381.28%698,437
Aug 29, 2024233.04235.35230.00233.68231.420.75%602,905
Aug 28, 2024230.55233.31230.37231.95229.710.82%551,342
Aug 27, 2024228.76230.44226.22230.06227.840.48%597,639
Aug 26, 2024231.26231.90228.35228.95226.74-0.75%607,171
Aug 23, 2024231.52233.48229.40230.68228.45-0.23%662,526
Aug 22, 2024230.35231.59228.94231.21228.980.50%564,522
Aug 21, 2024230.27230.51228.08230.05227.830.18%372,937
Aug 20, 2024230.37230.37228.72229.64227.42-0.36%396,582
Aug 19, 2024228.06230.58228.06230.48228.250.87%413,419
Aug 16, 2024227.07228.73225.92228.50226.290.89%642,100
Aug 15, 2024226.51227.01225.06226.49224.300.19%693,537
Aug 14, 2024226.46228.30225.54226.06223.88-0.80%860,367
Aug 13, 2024229.12229.69226.30227.88225.68-0.42%837,746
Aug 12, 2024228.68230.30227.30228.83226.620.22%532,173
Aug 9, 2024230.51230.95226.93228.33226.12-0.99%505,853
Aug 8, 2024226.66230.78226.59230.62228.391.67%765,500
Aug 7, 2024226.75230.24226.33226.83224.640.39%730,200
Aug 6, 2024227.50229.84225.76225.96223.78-0.50%829,156
Aug 5, 2024229.39231.50224.35227.10224.91-1.34%1,126,500
Aug 2, 2024229.22233.16226.35230.19227.970.42%1,080,734
Aug 1, 2024227.53230.00225.26229.22227.011.03%1,014,741