L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
259.55
-0.55 (-0.21%)
At close: Jul 11, 2025, 4:00 PM
259.30
-0.25 (-0.10%)
After-hours: Jul 11, 2025, 7:46 PM EDT
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 261.14 | 261.14 | 258.08 | 259.55 | 259.55 | -0.21% | 941,922 |
| Jul 10, 2025 | 258.03 | 260.87 | 256.51 | 260.10 | 260.10 | 0.41% | 1,158,741 |
| Jul 9, 2025 | 258.14 | 259.45 | 256.01 | 259.05 | 259.05 | 0.76% | 936,127 |
| Jul 8, 2025 | 254.70 | 257.61 | 254.12 | 257.09 | 257.09 | 0.26% | 1,233,480 |
| Jul 7, 2025 | 256.35 | 258.01 | 250.02 | 256.43 | 256.43 | 0.27% | 1,263,350 |
| Jul 3, 2025 | 253.84 | 256.57 | 253.77 | 255.73 | 255.73 | 0.86% | 575,399 |
| Jul 2, 2025 | 250.72 | 253.71 | 249.11 | 253.56 | 253.56 | 0.55% | 883,987 |
| Jul 1, 2025 | 250.75 | 252.92 | 249.01 | 252.18 | 252.18 | 0.53% | 958,475 |
| Jun 30, 2025 | 247.63 | 251.28 | 247.00 | 250.84 | 250.84 | 1.56% | 1,110,945 |
| Jun 27, 2025 | 245.52 | 248.10 | 245.12 | 246.98 | 246.98 | 0.07% | 2,158,902 |
| Jun 26, 2025 | 248.00 | 249.60 | 246.10 | 246.80 | 246.80 | -0.43% | 1,956,701 |
| Jun 25, 2025 | 247.75 | 248.60 | 245.52 | 247.87 | 247.87 | 0.49% | 963,925 |
| Jun 24, 2025 | 249.00 | 249.75 | 243.84 | 246.65 | 246.65 | -1.78% | 1,188,698 |
| Jun 23, 2025 | 251.51 | 254.89 | 249.67 | 251.11 | 251.11 | 0.58% | 1,193,705 |
| Jun 20, 2025 | 250.31 | 251.88 | 246.19 | 249.67 | 249.67 | 0.34% | 1,636,538 |
| Jun 18, 2025 | 251.00 | 253.90 | 248.39 | 248.83 | 248.83 | -0.81% | 1,280,420 |
| Jun 17, 2025 | 249.27 | 251.50 | 247.04 | 250.86 | 250.86 | 1.25% | 1,371,322 |
| Jun 16, 2025 | 256.00 | 256.36 | 246.79 | 247.77 | 247.77 | -3.59% | 1,832,391 |
| Jun 13, 2025 | 252.90 | 257.79 | 252.06 | 256.99 | 256.99 | 2.64% | 3,051,107 |
| Jun 12, 2025 | 246.24 | 250.42 | 245.04 | 250.39 | 250.39 | 1.51% | 1,336,183 |
| Jun 11, 2025 | 243.57 | 247.06 | 237.56 | 246.67 | 246.67 | 0.77% | 1,560,353 |
| Jun 10, 2025 | 246.13 | 246.23 | 243.54 | 244.79 | 244.79 | -0.25% | 927,201 |
| Jun 9, 2025 | 244.62 | 246.00 | 242.33 | 245.41 | 245.41 | 0.47% | 1,067,479 |
| Jun 6, 2025 | 243.00 | 244.38 | 241.81 | 244.27 | 244.27 | 0.91% | 796,055 |
| Jun 5, 2025 | 243.28 | 243.49 | 240.63 | 242.06 | 242.06 | -0.10% | 1,136,599 |
| Jun 4, 2025 | 244.00 | 244.55 | 241.98 | 242.31 | 242.31 | -0.36% | 804,084 |
| Jun 3, 2025 | 242.00 | 243.60 | 240.51 | 243.19 | 243.19 | 0.01% | 1,212,469 |
| Jun 2, 2025 | 244.83 | 244.83 | 240.85 | 243.16 | 241.97 | -0.48% | 1,339,497 |
| May 30, 2025 | 244.72 | 245.10 | 241.77 | 244.34 | 243.14 | 0.38% | 2,784,778 |
| May 29, 2025 | 242.19 | 243.92 | 241.11 | 243.42 | 242.23 | -0.39% | 2,080,409 |
| May 28, 2025 | 248.73 | 249.13 | 242.55 | 244.37 | 243.17 | -1.42% | 2,804,939 |
| May 27, 2025 | 240.10 | 248.47 | 238.17 | 247.90 | 246.68 | 4.38% | 2,773,709 |
| May 23, 2025 | 237.00 | 238.46 | 235.72 | 237.49 | 236.32 | -0.71% | 2,359,801 |
| May 22, 2025 | 233.00 | 240.87 | 232.73 | 239.19 | 238.02 | 2.84% | 3,696,602 |
| May 21, 2025 | 241.70 | 241.70 | 231.35 | 232.59 | 231.45 | 0.77% | 2,701,831 |
| May 20, 2025 | 230.02 | 232.00 | 229.10 | 230.82 | 229.69 | -0.06% | 1,046,748 |
| May 19, 2025 | 230.15 | 231.80 | 229.53 | 230.97 | 229.84 | 0.33% | 1,286,611 |
| May 16, 2025 | 228.11 | 230.47 | 226.47 | 230.20 | 229.07 | 1.47% | 1,577,113 |
| May 15, 2025 | 221.88 | 227.14 | 220.87 | 226.86 | 225.75 | 3.28% | 1,626,525 |
| May 14, 2025 | 218.60 | 220.11 | 214.10 | 219.65 | 218.57 | 0.59% | 1,674,282 |
| May 13, 2025 | 218.80 | 219.73 | 217.42 | 218.37 | 217.30 | -0.27% | 1,075,741 |
| May 12, 2025 | 221.71 | 221.96 | 215.17 | 218.96 | 217.89 | -0.20% | 1,209,987 |
| May 9, 2025 | 219.30 | 220.12 | 216.58 | 219.39 | 218.31 | 0.46% | 983,161 |
| May 8, 2025 | 220.05 | 220.96 | 216.67 | 218.39 | 217.32 | 0.18% | 1,059,777 |
| May 7, 2025 | 215.39 | 219.91 | 214.52 | 218.00 | 216.93 | 0.84% | 1,527,122 |
| May 6, 2025 | 216.69 | 217.95 | 214.35 | 216.19 | 215.13 | -1.11% | 1,227,725 |
| May 5, 2025 | 220.00 | 220.75 | 218.08 | 218.62 | 217.55 | -0.51% | 827,780 |
| May 2, 2025 | 223.32 | 226.79 | 214.41 | 219.75 | 218.67 | -0.07% | 2,282,329 |
| May 1, 2025 | 219.72 | 221.03 | 217.50 | 219.91 | 218.83 | -0.05% | 882,557 |
| Apr 30, 2025 | 221.50 | 221.75 | 217.90 | 220.02 | 218.94 | -0.55% | 1,060,556 |