L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
259.70
-0.40 (-0.15%)
Jul 11, 2025, 3:39 PM - Market open

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 261.14 261.14 258.08 259.14 - -0.37% 533,713
Jul 10, 2025 258.03 260.87 256.51 260.10 260.10 0.41% 1,158,741
Jul 9, 2025 258.14 259.45 256.01 259.05 259.05 0.76% 936,127
Jul 8, 2025 254.70 257.61 254.12 257.09 257.09 0.26% 1,233,480
Jul 7, 2025 256.35 258.01 250.02 256.43 256.43 0.27% 1,263,350
Jul 3, 2025 253.84 256.57 253.77 255.73 255.73 0.86% 575,399
Jul 2, 2025 250.72 253.71 249.11 253.56 253.56 0.55% 883,987
Jul 1, 2025 250.75 252.92 249.01 252.18 252.18 0.53% 958,475
Jun 30, 2025 247.63 251.28 247.00 250.84 250.84 1.56% 1,110,945
Jun 27, 2025 245.52 248.10 245.12 246.98 246.98 0.07% 2,158,902
Jun 26, 2025 248.00 249.60 246.10 246.80 246.80 -0.43% 1,956,701
Jun 25, 2025 247.75 248.60 245.52 247.87 247.87 0.49% 963,925
Jun 24, 2025 249.00 249.75 243.84 246.65 246.65 -1.78% 1,188,698
Jun 23, 2025 251.51 254.89 249.67 251.11 251.11 0.58% 1,193,705
Jun 20, 2025 250.31 251.88 246.19 249.67 249.67 0.34% 1,636,538
Jun 18, 2025 251.00 253.90 248.39 248.83 248.83 -0.81% 1,280,420
Jun 17, 2025 249.27 251.50 247.04 250.86 250.86 1.25% 1,371,322
Jun 16, 2025 256.00 256.36 246.79 247.77 247.77 -3.59% 1,832,391
Jun 13, 2025 252.90 257.79 252.06 256.99 256.99 2.64% 3,051,107
Jun 12, 2025 246.24 250.42 245.04 250.39 250.39 1.51% 1,336,183
Jun 11, 2025 243.57 247.06 237.56 246.67 246.67 0.77% 1,560,353
Jun 10, 2025 246.13 246.23 243.54 244.79 244.79 -0.25% 927,201
Jun 9, 2025 244.62 246.00 242.33 245.41 245.41 0.47% 1,067,479
Jun 6, 2025 243.00 244.38 241.81 244.27 244.27 0.91% 796,055
Jun 5, 2025 243.28 243.49 240.63 242.06 242.06 -0.10% 1,136,599
Jun 4, 2025 244.00 244.55 241.98 242.31 242.31 -0.36% 804,084
Jun 3, 2025 242.00 243.60 240.51 243.19 243.19 0.01% 1,212,469
Jun 2, 2025 244.83 244.83 240.85 243.16 241.97 -0.48% 1,339,497
May 30, 2025 244.72 245.10 241.77 244.34 243.14 0.38% 2,784,778
May 29, 2025 242.19 243.92 241.11 243.42 242.23 -0.39% 2,080,409
May 28, 2025 248.73 249.13 242.55 244.37 243.17 -1.42% 2,804,939
May 27, 2025 240.10 248.47 238.17 247.90 246.68 4.38% 2,773,709
May 23, 2025 237.00 238.46 235.72 237.49 236.32 -0.71% 2,359,801
May 22, 2025 233.00 240.87 232.73 239.19 238.02 2.84% 3,696,602
May 21, 2025 241.70 241.70 231.35 232.59 231.45 0.77% 2,701,831
May 20, 2025 230.02 232.00 229.10 230.82 229.69 -0.06% 1,046,748
May 19, 2025 230.15 231.80 229.53 230.97 229.84 0.33% 1,286,611
May 16, 2025 228.11 230.47 226.47 230.20 229.07 1.47% 1,577,113
May 15, 2025 221.88 227.14 220.87 226.86 225.75 3.28% 1,626,525
May 14, 2025 218.60 220.11 214.10 219.65 218.57 0.59% 1,674,282
May 13, 2025 218.80 219.73 217.42 218.37 217.30 -0.27% 1,075,741
May 12, 2025 221.71 221.96 215.17 218.96 217.89 -0.20% 1,209,987
May 9, 2025 219.30 220.12 216.58 219.39 218.31 0.46% 983,161
May 8, 2025 220.05 220.96 216.67 218.39 217.32 0.18% 1,059,777
May 7, 2025 215.39 219.91 214.52 218.00 216.93 0.84% 1,527,122
May 6, 2025 216.69 217.95 214.35 216.19 215.13 -1.11% 1,227,725
May 5, 2025 220.00 220.75 218.08 218.62 217.55 -0.51% 827,780
May 2, 2025 223.32 226.79 214.41 219.75 218.67 -0.07% 2,282,329
May 1, 2025 219.72 221.03 217.50 219.91 218.83 -0.05% 882,557
Apr 30, 2025 221.50 221.75 217.90 220.02 218.94 -0.55% 1,060,556