L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
293.42
+1.08 (0.37%)
At close: Oct 13, 2025, 4:00 PM EDT
296.80
+3.38 (1.15%)
After-hours: Oct 13, 2025, 5:41 PM EDT
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 291.38 | 294.45 | 290.71 | 293.42 | - | 0.37% | 648,270 |
| Oct 10, 2025 | 298.76 | 299.49 | 292.14 | 292.34 | 292.34 | -1.97% | 1,341,187 |
| Oct 9, 2025 | 307.00 | 308.12 | 296.93 | 298.20 | 298.20 | -2.79% | 1,607,807 |
| Oct 8, 2025 | 303.00 | 306.83 | 301.95 | 306.76 | 306.76 | 1.77% | 1,097,220 |
| Oct 7, 2025 | 303.32 | 304.05 | 298.75 | 301.43 | 301.43 | -0.52% | 866,926 |
| Oct 6, 2025 | 297.29 | 303.13 | 296.60 | 303.01 | 303.01 | 1.89% | 819,155 |
| Oct 3, 2025 | 297.09 | 299.78 | 295.45 | 297.39 | 297.39 | 0.44% | 643,307 |
| Oct 2, 2025 | 299.95 | 301.30 | 295.62 | 296.10 | 296.10 | -1.45% | 1,099,369 |
| Oct 1, 2025 | 303.85 | 304.31 | 298.18 | 300.47 | 300.47 | -1.62% | 1,423,988 |
| Sep 30, 2025 | 297.56 | 305.94 | 297.56 | 305.41 | 305.41 | 2.85% | 1,332,757 |
| Sep 29, 2025 | 297.83 | 298.40 | 294.77 | 296.95 | 296.95 | 1.15% | 1,230,456 |
| Sep 26, 2025 | 290.84 | 293.94 | 289.68 | 293.56 | 293.56 | 1.49% | 1,147,047 |
| Sep 25, 2025 | 286.59 | 290.90 | 286.00 | 289.24 | 289.24 | 1.85% | 1,198,931 |
| Sep 24, 2025 | 287.78 | 288.23 | 283.84 | 284.00 | 284.00 | -0.77% | 965,348 |
| Sep 23, 2025 | 285.34 | 288.02 | 284.17 | 286.19 | 286.19 | 0.66% | 760,419 |
| Sep 22, 2025 | 284.00 | 285.03 | 281.49 | 284.32 | 284.32 | 0.13% | 785,566 |
| Sep 19, 2025 | 283.73 | 284.46 | 281.75 | 283.94 | 283.94 | 0.43% | 1,316,080 |
| Sep 18, 2025 | 279.80 | 283.28 | 278.48 | 282.73 | 282.73 | 0.31% | 664,827 |
| Sep 17, 2025 | 284.16 | 286.01 | 281.31 | 281.86 | 281.86 | -0.85% | 732,610 |
| Sep 16, 2025 | 283.63 | 286.81 | 282.26 | 284.27 | 284.27 | 0.84% | 1,332,859 |
| Sep 15, 2025 | 278.81 | 282.22 | 278.47 | 281.89 | 281.89 | 0.96% | 783,672 |
| Sep 12, 2025 | 280.71 | 281.68 | 278.35 | 279.20 | 279.20 | -0.51% | 800,785 |
| Sep 11, 2025 | 275.82 | 280.69 | 274.34 | 280.63 | 280.63 | 1.81% | 948,527 |
| Sep 10, 2025 | 270.64 | 275.67 | 269.86 | 275.64 | 275.64 | 1.82% | 951,792 |
| Sep 9, 2025 | 272.96 | 273.32 | 268.60 | 270.71 | 270.71 | -1.16% | 1,092,211 |
| Sep 8, 2025 | 271.71 | 274.70 | 269.26 | 273.89 | 273.89 | 0.55% | 1,194,509 |
| Sep 5, 2025 | 272.30 | 273.11 | 269.02 | 272.39 | 272.39 | -0.22% | 1,071,964 |
| Sep 4, 2025 | 273.36 | 274.25 | 272.31 | 272.99 | 271.79 | -0.04% | 1,084,556 |
| Sep 3, 2025 | 275.25 | 275.70 | 271.64 | 273.11 | 271.91 | -0.73% | 1,105,844 |
| Sep 2, 2025 | 277.57 | 277.95 | 274.81 | 275.12 | 273.91 | -0.90% | 1,529,629 |
| Aug 29, 2025 | 277.69 | 278.39 | 275.54 | 277.62 | 276.40 | 0.21% | 1,266,431 |
| Aug 28, 2025 | 276.25 | 277.28 | 275.04 | 277.04 | 275.83 | 0.10% | 759,351 |
| Aug 27, 2025 | 277.98 | 279.02 | 275.48 | 276.76 | 275.55 | -0.32% | 741,404 |
| Aug 26, 2025 | 277.12 | 278.25 | 275.00 | 277.66 | 276.44 | 0.54% | 1,543,054 |
| Aug 25, 2025 | 276.23 | 277.91 | 275.37 | 276.17 | 274.96 | 0.15% | 704,769 |
| Aug 22, 2025 | 277.55 | 279.16 | 274.95 | 275.77 | 274.56 | -0.12% | 755,000 |
| Aug 21, 2025 | 275.84 | 276.75 | 274.84 | 276.11 | 274.90 | -0.01% | 908,576 |
| Aug 20, 2025 | 273.30 | 276.89 | 272.10 | 276.15 | 274.94 | 1.44% | 851,359 |
| Aug 19, 2025 | 271.37 | 273.67 | 270.81 | 272.23 | 271.04 | 0.11% | 990,580 |
| Aug 18, 2025 | 271.36 | 273.21 | 270.85 | 271.92 | 270.73 | 0.51% | 1,118,646 |
| Aug 15, 2025 | 270.69 | 271.73 | 269.21 | 270.55 | 269.36 | -0.18% | 1,178,125 |
| Aug 14, 2025 | 270.93 | 273.10 | 269.92 | 271.05 | 269.86 | 0.31% | 984,723 |
| Aug 13, 2025 | 271.13 | 272.68 | 268.54 | 270.22 | 269.04 | - | 1,502,464 |
| Aug 12, 2025 | 268.04 | 271.00 | 268.04 | 270.21 | 269.03 | -0.04% | 1,023,177 |
| Aug 11, 2025 | 269.77 | 270.62 | 267.25 | 270.32 | 269.13 | 0.22% | 996,610 |
| Aug 8, 2025 | 273.73 | 275.39 | 269.14 | 269.72 | 268.54 | -1.49% | 1,639,202 |
| Aug 7, 2025 | 274.32 | 275.92 | 270.85 | 273.81 | 272.61 | -1.11% | 2,101,046 |
| Aug 6, 2025 | 278.46 | 280.47 | 276.67 | 276.88 | 275.67 | -0.48% | 1,294,870 |
| Aug 5, 2025 | 277.15 | 280.52 | 276.61 | 278.22 | 277.00 | 0.06% | 791,693 |
| Aug 4, 2025 | 278.23 | 280.48 | 276.74 | 278.06 | 276.84 | -0.07% | 1,097,332 |