L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
216.31
+1.23 (0.57%)
Apr 23, 2025, 4:00 PM EDT - Market closed
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 215.82 | 218.80 | 214.64 | 216.31 | 216.31 | 0.57% | 1,813,718 |
| Apr 22, 2025 | 214.20 | 217.22 | 211.41 | 215.08 | 215.08 | 0.45% | 1,751,012 |
| Apr 21, 2025 | 217.15 | 217.87 | 211.38 | 214.12 | 214.12 | -1.88% | 1,583,465 |
| Apr 17, 2025 | 215.92 | 220.04 | 214.64 | 218.22 | 218.22 | -0.30% | 1,411,631 |
| Apr 16, 2025 | 222.27 | 222.89 | 218.48 | 218.88 | 218.88 | -0.94% | 1,165,305 |
| Apr 15, 2025 | 223.11 | 224.19 | 220.63 | 220.95 | 220.95 | -0.78% | 1,262,044 |
| Apr 14, 2025 | 221.64 | 224.11 | 219.03 | 222.69 | 222.69 | 0.30% | 1,266,825 |
| Apr 11, 2025 | 220.00 | 223.22 | 215.07 | 222.03 | 222.03 | 3.99% | 2,245,393 |
| Apr 10, 2025 | 212.51 | 218.21 | 208.40 | 213.51 | 213.51 | -0.39% | 2,745,695 |
| Apr 9, 2025 | 197.67 | 217.73 | 195.99 | 214.35 | 214.35 | 6.77% | 3,827,065 |
| Apr 8, 2025 | 206.36 | 207.42 | 198.53 | 200.75 | 200.75 | 0.27% | 1,933,176 |
| Apr 7, 2025 | 198.50 | 204.69 | 195.72 | 200.21 | 200.21 | -0.92% | 1,932,151 |
| Apr 4, 2025 | 207.72 | 212.25 | 201.95 | 202.06 | 202.06 | -3.75% | 3,081,699 |
| Apr 3, 2025 | 210.73 | 215.75 | 209.33 | 209.94 | 209.94 | -0.92% | 1,321,791 |
| Apr 2, 2025 | 208.06 | 213.41 | 208.06 | 211.90 | 211.90 | 1.03% | 986,396 |
| Apr 1, 2025 | 209.49 | 212.67 | 208.08 | 209.75 | 209.75 | 0.21% | 963,992 |
| Mar 31, 2025 | 208.13 | 211.35 | 207.58 | 209.31 | 209.31 | 0.75% | 1,112,294 |
| Mar 28, 2025 | 211.69 | 212.65 | 207.32 | 207.75 | 207.75 | -2.33% | 1,179,045 |
| Mar 27, 2025 | 212.76 | 215.35 | 211.99 | 212.70 | 212.70 | 0.36% | 762,267 |
| Mar 26, 2025 | 213.01 | 214.01 | 210.76 | 211.93 | 211.93 | -0.30% | 1,026,211 |
| Mar 25, 2025 | 211.55 | 213.12 | 209.35 | 212.56 | 212.56 | 0.88% | 1,102,712 |
| Mar 24, 2025 | 209.14 | 211.07 | 208.03 | 210.71 | 210.71 | 1.31% | 863,171 |
| Mar 21, 2025 | 210.09 | 210.77 | 207.12 | 207.98 | 207.98 | -0.91% | 1,932,054 |
| Mar 20, 2025 | 211.90 | 212.61 | 209.59 | 209.89 | 209.89 | -1.48% | 1,188,822 |
| Mar 19, 2025 | 212.74 | 215.73 | 210.97 | 213.04 | 213.04 | 0.29% | 840,905 |
| Mar 18, 2025 | 212.80 | 213.91 | 210.40 | 212.43 | 212.43 | -0.26% | 973,952 |
| Mar 17, 2025 | 210.71 | 214.41 | 210.39 | 212.98 | 212.98 | 0.91% | 1,042,194 |
| Mar 14, 2025 | 210.83 | 213.64 | 209.10 | 211.06 | 211.06 | -0.06% | 960,652 |
| Mar 13, 2025 | 208.51 | 212.55 | 207.71 | 211.18 | 211.18 | 1.07% | 1,339,956 |
| Mar 12, 2025 | 211.16 | 211.16 | 204.80 | 208.95 | 208.95 | -1.59% | 1,031,210 |
| Mar 11, 2025 | 216.42 | 218.66 | 211.78 | 212.33 | 212.33 | -2.53% | 1,317,050 |
| Mar 10, 2025 | 218.96 | 227.37 | 217.46 | 217.85 | 217.85 | -1.02% | 1,843,802 |
| Mar 7, 2025 | 211.79 | 221.22 | 211.79 | 220.10 | 218.89 | 2.95% | 1,868,528 |
| Mar 6, 2025 | 211.48 | 213.98 | 208.58 | 213.79 | 212.62 | 1.55% | 1,506,710 |
| Mar 5, 2025 | 206.11 | 211.49 | 205.75 | 210.53 | 209.38 | 1.67% | 1,248,257 |
| Mar 4, 2025 | 207.34 | 212.50 | 206.46 | 207.08 | 205.95 | -0.30% | 2,093,613 |
| Mar 3, 2025 | 207.60 | 209.45 | 205.28 | 207.70 | 206.56 | 0.77% | 1,377,959 |
| Feb 28, 2025 | 205.91 | 207.20 | 203.51 | 206.11 | 204.98 | 0.59% | 1,245,212 |
| Feb 27, 2025 | 202.58 | 205.54 | 202.35 | 204.90 | 203.78 | 1.27% | 1,276,465 |
| Feb 26, 2025 | 202.19 | 203.72 | 201.47 | 202.33 | 201.22 | -0.80% | 1,185,143 |
| Feb 25, 2025 | 199.94 | 204.48 | 199.66 | 203.97 | 202.85 | 2.06% | 1,436,239 |
| Feb 24, 2025 | 200.32 | 201.82 | 199.57 | 199.85 | 198.76 | 0.42% | 1,412,814 |
| Feb 21, 2025 | 196.91 | 200.18 | 196.71 | 199.02 | 197.93 | 0.91% | 1,656,650 |
| Feb 20, 2025 | 193.22 | 197.75 | 193.09 | 197.23 | 196.15 | 1.33% | 1,529,087 |
| Feb 19, 2025 | 196.56 | 200.04 | 194.25 | 194.65 | 193.58 | -0.54% | 1,510,097 |
| Feb 18, 2025 | 200.00 | 200.00 | 194.77 | 195.70 | 194.63 | -0.97% | 1,696,171 |
| Feb 14, 2025 | 200.00 | 201.17 | 196.67 | 197.61 | 196.53 | -1.19% | 1,565,405 |
| Feb 13, 2025 | 202.01 | 204.52 | 198.43 | 200.00 | 198.90 | -0.30% | 2,142,431 |
| Feb 12, 2025 | 204.98 | 204.98 | 199.56 | 200.61 | 199.51 | -2.97% | 1,694,645 |
| Feb 11, 2025 | 209.26 | 209.26 | 206.17 | 206.75 | 205.62 | -0.81% | 1,480,520 |