Skip to main content
L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
246.64
+2.28 (0.93%)
At close: Nov 21, 2024, 3:59 PM
246.60
-0.04 (-0.02%)
After-hours: Nov 21, 2024, 4:00 PM EST

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024242.54244.44241.10244.36244.360.32%806,848
Nov 19, 2024246.10246.59242.58243.58243.58-0.28%784,167
Nov 18, 2024246.47247.55243.84244.27244.27-1.11%741,615
Nov 15, 2024247.52250.29245.50247.00245.83-0.47%1,910,720
Nov 14, 2024261.20261.78247.27248.16246.99-5.16%1,299,771
Nov 13, 2024262.57265.61261.18261.65260.41-0.03%610,312
Nov 12, 2024265.00265.65261.00261.72260.48-0.95%949,456
Nov 11, 2024262.84265.74262.31264.22262.971.39%694,968
Nov 8, 2024256.00261.75255.56260.60259.372.27%868,479
Nov 7, 2024257.02257.34254.12254.81253.61-0.64%649,272
Nov 6, 2024260.00260.00253.51256.45255.242.19%893,518
Nov 5, 2024247.41251.21247.07250.95249.761.57%593,342
Nov 4, 2024247.93248.61244.87247.07245.90-0.17%791,503
Nov 1, 2024248.57251.72247.28247.48246.31-852,189
Oct 31, 2024246.21249.27244.95247.47246.300.84%1,254,021
Oct 30, 2024245.02247.06244.73245.41244.250.14%714,282
Oct 29, 2024249.45249.95245.07245.07243.91-1.19%689,491
Oct 28, 2024253.16253.45247.96248.03246.86-1.89%1,033,481
Oct 25, 2024257.81258.89252.00252.81251.623.54%1,622,126
Oct 24, 2024246.00246.49243.40244.17243.02-0.67%845,319
Oct 23, 2024246.77247.80244.71245.82244.660.36%460,005
Oct 22, 2024247.85247.85242.74244.93243.77-1.30%534,722
Oct 21, 2024250.00250.88247.46248.15246.98-0.25%703,395
Oct 18, 2024249.00249.16246.97248.78247.600.20%481,946
Oct 17, 2024248.61248.98246.75248.28247.110.06%699,347
Oct 16, 2024244.82248.36244.82248.14246.971.16%491,486
Oct 15, 2024249.00249.00244.25245.30244.14-1.18%573,715
Oct 14, 2024246.80248.45245.25248.23247.060.89%461,638
Oct 11, 2024243.12246.34242.66246.04244.881.52%692,261
Oct 10, 2024245.88245.88241.01242.35241.210.05%651,927
Oct 9, 2024240.89243.39240.89242.22241.080.39%378,778
Oct 8, 2024243.00243.65239.58241.28240.14-0.20%462,062
Oct 7, 2024244.08244.14241.12241.76240.62-0.78%412,167
Oct 4, 2024242.74243.78241.34243.66242.510.23%372,741
Oct 3, 2024244.68245.94242.62243.11241.96-0.63%691,935
Oct 2, 2024245.29246.76244.10244.66243.50-0.26%686,407
Oct 1, 2024237.47247.33235.74245.29244.133.12%1,250,263
Sep 30, 2024236.00238.49234.13237.87236.751.23%879,534
Sep 27, 2024232.04235.36231.50234.99233.881.48%777,480
Sep 26, 2024232.35234.93231.38231.56230.47-0.75%565,775
Sep 25, 2024235.52235.64232.50233.32232.22-0.60%754,569
Sep 24, 2024237.36237.63233.75234.74233.63-1.26%752,365
Sep 23, 2024233.42238.07233.17237.73236.611.94%687,589
Sep 20, 2024229.75233.57229.23233.21232.111.19%1,265,889
Sep 19, 2024231.28231.74228.88230.46229.370.33%689,704
Sep 18, 2024230.47232.03228.45229.71228.62-563,052
Sep 17, 2024229.94230.81227.43229.71228.62-0.86%544,492
Sep 16, 2024231.99234.28229.61231.71230.620.84%503,210
Sep 13, 2024228.44231.02227.79229.77228.680.70%652,617
Sep 12, 2024226.33228.70225.62228.17227.090.51%780,343
Sep 11, 2024226.55227.31222.02227.01225.94-0.39%727,745
Sep 10, 2024230.00230.50226.51227.89226.81-0.60%570,303
Sep 9, 2024228.15229.79227.64229.27228.190.90%818,736
Sep 6, 2024231.11232.96226.30227.23226.16-2.28%640,257
Sep 5, 2024237.32237.32230.35232.52230.25-1.68%684,401
Sep 4, 2024235.81238.24235.81236.50234.190.52%631,309
Sep 3, 2024236.68237.82233.86235.28232.98-0.59%754,123
Aug 30, 2024233.75236.94233.21236.67234.361.28%698,437
Aug 29, 2024233.04235.35230.00233.68231.390.75%602,905
Aug 28, 2024230.55233.31230.37231.95229.680.82%551,342
Aug 27, 2024228.76230.44226.22230.06227.810.48%597,639
Aug 26, 2024231.26231.90228.35228.95226.71-0.75%607,171
Aug 23, 2024231.52233.48229.40230.68228.42-0.23%662,526
Aug 22, 2024230.35231.59228.94231.21228.950.50%564,522
Aug 21, 2024230.27230.51228.08230.05227.800.18%372,937
Aug 20, 2024230.37230.37228.72229.64227.39-0.36%396,582
Aug 19, 2024228.06230.58228.06230.48228.230.87%413,419
Aug 16, 2024227.07228.73225.92228.50226.270.89%642,098
Aug 15, 2024226.51227.01225.06226.49224.280.19%693,537
Aug 14, 2024226.46228.30225.54226.06223.85-0.80%860,367
Aug 13, 2024229.12229.69226.30227.88225.65-0.42%837,746
Aug 12, 2024228.68230.30227.30228.83226.590.22%532,173
Aug 9, 2024230.51230.95226.93228.33226.10-0.99%505,853
Aug 8, 2024226.66230.78226.59230.62228.361.67%765,465
Aug 7, 2024226.75230.24226.33226.83224.610.39%730,197
Aug 6, 2024227.50229.84225.76225.96223.75-0.50%829,156
Aug 5, 2024229.39231.50224.35227.10224.88-1.34%1,126,474
Aug 2, 2024229.22233.16226.35230.19227.940.42%1,080,734
Aug 1, 2024227.53230.00225.26229.22226.981.03%1,014,741
Jul 31, 2024227.90228.94224.57226.89224.67-0.37%1,437,087
Jul 30, 2024225.88229.25223.38227.74225.511.32%1,558,596
Jul 29, 2024229.60229.82224.30224.78222.58-2.02%1,452,293
Jul 26, 2024239.41240.27227.11229.41227.17-5.70%2,302,156
Jul 25, 2024239.02245.60239.02243.27240.892.58%1,632,125
Jul 24, 2024240.02241.21236.90237.15234.83-1.20%1,029,989
Jul 23, 2024239.16241.18237.71240.02237.670.79%719,894
Jul 22, 2024234.93238.26234.51238.14235.811.44%683,399
Jul 19, 2024239.14239.14234.16234.77232.47-1.26%643,164
Jul 18, 2024237.05239.87236.69237.76235.43-0.21%806,382
Jul 17, 2024240.42242.86238.23238.25235.92-0.90%1,138,574
Jul 16, 2024235.28240.60234.52240.42238.072.51%924,689
Jul 15, 2024232.20235.34231.64234.54232.251.51%800,191
Jul 12, 2024231.84233.85230.40231.04228.780.30%793,407
Jul 11, 2024227.89231.59227.38230.34228.091.35%835,242
Jul 10, 2024225.96227.70225.96227.27225.050.58%612,504
Jul 9, 2024226.06226.84224.80225.96223.75-0.02%579,352
Jul 8, 2024225.22226.55224.95226.00223.790.86%645,411
Jul 5, 2024224.09224.14221.76224.07221.88-0.23%483,225
Jul 3, 2024223.54225.40222.61224.58222.380.44%422,248
Jul 2, 2024221.98223.70221.77223.60221.410.74%496,317