L3Harris Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	355.40	357.35	348.00	352.67	-	-0.05%	790,718
Mar 20, 2026	363.17	366.30	350.94	352.85	352.85	-2.98%	2,343,897
Mar 19, 2026	364.33	366.79	356.41	363.70	363.70	-1.27%	1,108,680
Mar 18, 2026	369.50	374.37	367.80	368.38	368.38	-0.13%	1,232,516
Mar 17, 2026	366.22	369.56	362.40	368.86	368.86	0.72%	1,345,057
Mar 16, 2026	360.02	368.57	360.02	366.21	366.21	2.02%	1,381,349
Mar 13, 2026	360.19	364.00	355.48	358.96	358.96	0.30%	1,134,498
Mar 12, 2026	361.88	365.43	356.98	357.88	357.88	-1.75%	1,547,050
Mar 11, 2026	358.99	366.78	358.55	364.26	364.26	0.70%	1,096,859
Mar 10, 2026	365.56	366.77	360.54	361.72	361.72	-2.57%	1,280,329
Mar 9, 2026	366.00	373.12	363.38	371.26	371.26	1.27%	2,246,733
Mar 6, 2026	360.00	367.38	355.27	366.61	366.61	1.81%	1,685,459
Mar 5, 2026	365.21	368.46	357.56	360.10	358.85	-2.35%	1,129,281
Mar 4, 2026	368.86	369.13	361.29	368.75	367.47	0.20%	967,845
Mar 3, 2026	372.80	377.60	366.50	368.00	366.72	-2.77%	1,496,059
Mar 2, 2026	370.32	379.23	366.48	378.48	377.17	3.82%	2,965,053
Feb 27, 2026	357.42	365.73	355.77	364.54	363.27	2.64%	1,963,499
Feb 26, 2026	341.45	356.16	340.55	355.16	353.93	4.14%	1,553,154
Feb 25, 2026	354.25	354.25	329.28	341.05	339.87	-3.73%	1,770,642
Feb 24, 2026	353.79	356.30	348.90	354.27	353.04	-0.24%	810,966
Feb 23, 2026	355.24	359.53	354.20	355.14	353.91	-0.28%	1,099,786
Feb 20, 2026	359.90	362.24	353.93	356.14	354.90	-0.71%	1,045,383
Feb 19, 2026	351.59	361.35	351.59	358.70	357.45	1.87%	964,380
Feb 18, 2026	350.66	353.42	349.00	352.12	350.90	1.60%	1,042,193
Feb 17, 2026	345.87	349.86	343.04	346.59	345.39	0.32%	1,284,187
Feb 13, 2026	339.84	349.40	339.61	345.50	344.30	1.65%	1,029,536
Feb 12, 2026	341.52	345.13	337.86	339.90	338.72	-0.11%	1,490,691
Feb 11, 2026	345.13	345.89	337.26	340.29	339.11	-1.39%	1,143,773
Feb 10, 2026	351.27	351.27	341.39	345.08	343.88	-1.57%	920,533
Feb 9, 2026	349.66	352.00	347.50	350.60	349.38	0.27%	811,337
Feb 6, 2026	346.90	349.79	343.64	349.66	348.45	2.17%	976,206
Feb 5, 2026	338.85	350.00	337.69	342.22	341.03	0.93%	1,355,200
Feb 4, 2026	352.18	355.99	336.55	339.07	337.89	-3.56%	1,817,557
Feb 3, 2026	344.08	351.74	342.60	351.57	350.35	3.33%	1,437,356
Feb 2, 2026	338.00	342.65	335.63	340.24	339.06	-0.76%	1,486,801
Jan 30, 2026	350.92	353.21	339.61	342.85	341.66	-3.70%	2,253,946
Jan 29, 2026	360.00	369.59	352.00	356.02	354.78	-1.19%	2,110,021
Jan 28, 2026	357.22	361.83	355.04	360.30	359.05	-0.07%	1,482,625
Jan 27, 2026	354.47	362.42	353.18	360.54	359.29	1.79%	1,289,795
Jan 26, 2026	354.20	356.38	351.48	354.20	352.97	-0.15%	1,217,172
Jan 23, 2026	356.80	360.68	353.49	354.73	353.50	-0.29%	1,473,648
Jan 22, 2026	348.24	356.34	346.66	355.75	354.52	2.28%	1,356,627
Jan 21, 2026	343.86	349.20	343.05	347.81	346.60	1.60%	2,255,402
Jan 20, 2026	345.11	350.47	340.28	342.33	341.14	-1.19%	1,857,213
Jan 16, 2026	340.98	347.61	339.26	346.46	345.26	1.77%	1,535,236
Jan 15, 2026	341.03	342.80	332.88	340.42	339.24	-0.71%	2,111,284
Jan 14, 2026	339.51	344.82	334.41	342.85	341.66	0.47%	2,153,331
Jan 13, 2026	361.59	361.59	335.20	341.24	340.06	0.16%	4,739,031
Jan 12, 2026	338.93	341.82	338.00	340.68	339.50	1.46%	1,443,168
Jan 9, 2026	327.50	338.23	327.25	335.77	334.60	3.08%	1,895,296