L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
296.98
-1.16 (-0.39%)
Dec 26, 2025, 10:12 AM EST - Market open
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 298.42 | 298.42 | 298.42 | 298.43 | - | 0.10% | 9,227 |
| Dec 24, 2025 | 297.82 | 299.83 | 297.82 | 298.14 | 298.14 | 0.10% | 362,103 |
| Dec 23, 2025 | 295.48 | 298.78 | 294.44 | 297.83 | 297.83 | 0.93% | 1,050,566 |
| Dec 22, 2025 | 288.15 | 295.21 | 287.45 | 295.10 | 295.10 | 2.66% | 918,906 |
| Dec 19, 2025 | 283.80 | 289.71 | 283.55 | 287.45 | 287.45 | 1.67% | 1,487,621 |
| Dec 18, 2025 | 280.19 | 284.40 | 280.18 | 282.72 | 282.72 | 1.44% | 1,124,808 |
| Dec 17, 2025 | 279.05 | 282.80 | 277.57 | 278.72 | 278.72 | -1.46% | 1,262,805 |
| Dec 16, 2025 | 290.51 | 290.64 | 281.56 | 282.85 | 282.85 | -1.97% | 1,149,600 |
| Dec 15, 2025 | 287.45 | 289.37 | 286.86 | 288.53 | 288.53 | 0.55% | 902,450 |
| Dec 12, 2025 | 292.61 | 292.89 | 286.59 | 286.95 | 286.95 | -1.00% | 1,317,645 |
| Dec 11, 2025 | 286.94 | 292.46 | 286.35 | 289.86 | 289.86 | 1.37% | 1,106,751 |
| Dec 10, 2025 | 277.12 | 289.44 | 276.11 | 285.94 | 285.94 | 3.09% | 1,368,609 |
| Dec 9, 2025 | 282.12 | 285.20 | 277.19 | 277.37 | 277.37 | -1.52% | 1,009,622 |
| Dec 8, 2025 | 279.13 | 281.75 | 277.10 | 281.65 | 281.65 | 1.13% | 1,196,336 |
| Dec 5, 2025 | 279.31 | 280.22 | 275.28 | 278.50 | 278.50 | -0.72% | 710,973 |
| Dec 4, 2025 | 278.15 | 283.65 | 277.61 | 280.51 | 280.51 | 1.00% | 1,222,914 |
| Dec 3, 2025 | 274.17 | 277.80 | 272.23 | 277.74 | 277.74 | 1.38% | 916,294 |
| Dec 2, 2025 | 273.58 | 276.29 | 272.94 | 273.97 | 273.97 | 0.61% | 1,062,542 |
| Dec 1, 2025 | 276.14 | 277.36 | 272.14 | 272.32 | 272.32 | -2.29% | 1,137,741 |
| Nov 28, 2025 | 276.26 | 279.02 | 275.85 | 278.69 | 278.69 | 0.92% | 477,083 |
| Nov 26, 2025 | 276.96 | 277.93 | 275.56 | 276.14 | 276.14 | -0.07% | 856,978 |
| Nov 25, 2025 | 275.67 | 277.21 | 273.93 | 276.33 | 276.33 | 0.34% | 1,602,068 |
| Nov 24, 2025 | 276.00 | 276.78 | 273.04 | 275.40 | 275.40 | -0.86% | 2,080,927 |
| Nov 21, 2025 | 284.55 | 284.55 | 277.09 | 277.78 | 277.78 | -2.27% | 1,694,869 |
| Nov 20, 2025 | 288.69 | 291.05 | 282.57 | 284.22 | 284.22 | -0.36% | 1,026,498 |
| Nov 19, 2025 | 284.17 | 286.76 | 282.50 | 285.25 | 285.25 | -0.07% | 965,771 |
| Nov 18, 2025 | 287.99 | 288.64 | 284.47 | 285.44 | 285.44 | -0.78% | 908,067 |
| Nov 17, 2025 | 290.01 | 291.50 | 287.23 | 287.69 | 287.69 | -0.59% | 829,661 |
| Nov 14, 2025 | 284.77 | 289.84 | 283.22 | 289.39 | 288.19 | 0.35% | 1,238,994 |
| Nov 13, 2025 | 301.05 | 301.72 | 287.51 | 288.37 | 287.17 | -3.95% | 1,513,064 |
| Nov 12, 2025 | 301.16 | 302.94 | 298.21 | 300.24 | 299.00 | -0.48% | 1,604,410 |
| Nov 11, 2025 | 296.90 | 302.56 | 296.00 | 301.68 | 300.43 | 1.58% | 1,512,041 |
| Nov 10, 2025 | 290.35 | 297.86 | 290.30 | 297.00 | 295.77 | 2.18% | 1,462,188 |
| Nov 7, 2025 | 286.27 | 292.51 | 284.24 | 290.66 | 289.45 | 1.98% | 928,629 |
| Nov 6, 2025 | 287.17 | 288.29 | 284.80 | 285.02 | 283.84 | -0.72% | 631,929 |
| Nov 5, 2025 | 288.77 | 291.90 | 287.02 | 287.10 | 285.91 | -1.38% | 898,602 |
| Nov 4, 2025 | 287.83 | 291.88 | 285.78 | 291.12 | 289.91 | 0.88% | 1,098,929 |
| Nov 3, 2025 | 289.60 | 289.90 | 285.95 | 288.59 | 287.39 | -0.18% | 1,007,830 |
| Oct 31, 2025 | 293.99 | 294.74 | 287.93 | 289.10 | 287.90 | -2.30% | 2,165,601 |
| Oct 30, 2025 | 284.08 | 305.16 | 282.39 | 295.90 | 294.67 | 3.15% | 2,546,971 |
| Oct 29, 2025 | 287.30 | 289.57 | 285.44 | 286.87 | 285.68 | -0.18% | 1,027,044 |
| Oct 28, 2025 | 290.69 | 291.94 | 287.07 | 287.38 | 286.19 | -1.29% | 970,979 |
| Oct 27, 2025 | 293.56 | 294.94 | 290.31 | 291.14 | 289.93 | -0.70% | 1,057,254 |
| Oct 24, 2025 | 295.68 | 296.30 | 292.57 | 293.20 | 291.98 | -0.03% | 803,890 |
| Oct 23, 2025 | 290.15 | 294.20 | 290.15 | 293.28 | 292.06 | 1.49% | 643,874 |
| Oct 22, 2025 | 292.30 | 293.50 | 288.72 | 288.97 | 287.77 | -1.14% | 1,099,354 |
| Oct 21, 2025 | 290.40 | 293.82 | 288.55 | 292.30 | 291.09 | 0.60% | 982,382 |
| Oct 20, 2025 | 286.26 | 291.65 | 285.97 | 290.56 | 289.36 | 2.36% | 723,744 |
| Oct 17, 2025 | 284.20 | 285.10 | 282.27 | 283.87 | 282.69 | -0.15% | 887,316 |
| Oct 16, 2025 | 290.29 | 290.98 | 284.09 | 284.29 | 283.11 | -1.87% | 1,220,557 |