L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
240.50
+3.00 (1.26%)
At close: Oct 15, 2026, 4:00 PM EDT
241.01
+0.51 (0.21%)
After-hours: Oct 15, 2026, 7:56 PM EDT
L3Harris Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 241.48 | 242.20 | 238.88 | 240.50 | 240.50 | 1.26% | 3,008,223 |
| Oct 14, 2026 | 237.88 | 239.44 | 236.09 | 237.50 | 237.50 | 1.18% | 2,423,976 |
| Oct 13, 2026 | 238.75 | 238.89 | 233.61 | 234.72 | 234.72 | -1.48% | 1,555,761 |
| Oct 12, 2026 | 237.08 | 238.39 | 236.01 | 238.25 | 238.25 | 0.54% | 1,076,460 |
| Oct 9, 2026 | 237.00 | 238.08 | 235.08 | 236.97 | 236.97 | 0.02% | 973,654 |
| Oct 8, 2026 | 233.50 | 237.15 | 232.34 | 236.92 | 236.92 | 1.41% | 1,200,501 |
| Oct 7, 2026 | 237.17 | 238.67 | 233.01 | 233.63 | 233.63 | -1.79% | 977,734 |
| Oct 6, 2026 | 236.30 | 239.46 | 235.30 | 237.90 | 237.90 | 0.43% | 1,138,603 |
| Oct 5, 2026 | 237.04 | 239.22 | 235.55 | 236.88 | 236.88 | 0.12% | 1,232,849 |
| Oct 2, 2026 | 238.22 | 238.62 | 234.66 | 236.60 | 236.60 | -0.76% | 1,521,673 |
| Oct 1, 2026 | 236.72 | 239.24 | 236.07 | 238.40 | 238.40 | 0.68% | 1,180,074 |
| Sep 30, 2026 | 236.72 | 238.69 | 234.01 | 236.78 | 236.78 | 0.13% | 1,441,660 |
| Sep 29, 2026 | 236.36 | 239.36 | 235.02 | 236.47 | 236.47 | -0.52% | 1,730,420 |
| Sep 28, 2026 | 237.00 | 240.10 | 234.59 | 237.70 | 237.70 | - | 1,984,649 |
| Sep 25, 2026 | 238.11 | 240.98 | 236.79 | 237.69 | 237.69 | -0.15% | 1,625,445 |
| Sep 24, 2026 | 239.15 | 242.12 | 237.85 | 238.04 | 238.04 | -0.49% | 1,446,522 |
| Sep 23, 2026 | 239.99 | 243.50 | 239.00 | 239.21 | 239.21 | -0.28% | 1,325,174 |
| Sep 22, 2026 | 248.51 | 248.62 | 239.51 | 239.89 | 239.89 | -2.85% | 1,697,825 |
| Sep 21, 2026 | 246.61 | 248.18 | 244.91 | 246.93 | 246.93 | -0.15% | 1,439,834 |
| Sep 18, 2026 | 250.03 | 251.50 | 246.11 | 247.29 | 247.29 | -1.27% | 2,741,980 |
| Sep 17, 2026 | 251.00 | 252.09 | 246.63 | 250.46 | 250.46 | -0.11% | 1,866,967 |
| Sep 16, 2026 | 250.07 | 251.92 | 248.14 | 250.74 | 250.74 | 0.43% | 1,284,225 |
| Sep 15, 2026 | 251.90 | 253.12 | 247.87 | 249.66 | 249.66 | 0.29% | 1,374,965 |
| Sep 14, 2026 | 247.81 | 250.27 | 245.77 | 248.93 | 248.93 | 1.38% | 2,298,790 |
| Sep 11, 2026 | 250.57 | 251.85 | 244.76 | 245.54 | 245.54 | -1.14% | 1,907,149 |
| Sep 10, 2026 | 250.81 | 252.21 | 246.51 | 248.37 | 248.37 | -0.81% | 1,672,605 |
| Sep 9, 2026 | 256.32 | 258.04 | 250.28 | 250.41 | 250.41 | -2.08% | 1,250,231 |
| Sep 8, 2026 | 253.60 | 257.06 | 253.30 | 255.74 | 255.74 | -0.28% | 1,471,884 |
| Sep 4, 2026 | 259.52 | 259.78 | 256.05 | 256.45 | 256.45 | -1.70% | 1,209,402 |
| Sep 3, 2026 | 264.24 | 265.00 | 259.14 | 262.14 | 260.89 | 0.32% | 1,328,725 |
| Sep 2, 2026 | 264.50 | 266.50 | 260.12 | 261.31 | 260.06 | -0.85% | 1,412,260 |
| Sep 1, 2026 | 266.50 | 269.50 | 262.18 | 263.56 | 262.30 | -1.01% | 1,340,597 |
| Aug 31, 2026 | 263.05 | 267.85 | 261.35 | 266.25 | 264.98 | 1.31% | 2,587,579 |
| Aug 28, 2026 | 264.33 | 265.14 | 261.45 | 262.82 | 261.57 | 0.32% | 1,615,146 |
| Aug 27, 2026 | 262.15 | 263.46 | 259.60 | 261.98 | 260.73 | -0.37% | 1,685,210 |
| Aug 26, 2026 | 259.98 | 264.85 | 258.54 | 262.96 | 261.71 | 0.30% | 1,395,682 |
| Aug 25, 2026 | 263.24 | 263.82 | 260.95 | 262.17 | 260.92 | -0.25% | 1,748,983 |
| Aug 24, 2026 | 265.69 | 265.78 | 261.55 | 262.83 | 261.58 | -1.46% | 1,576,409 |
| Aug 21, 2026 | 271.17 | 271.75 | 266.43 | 266.73 | 265.46 | -1.37% | 1,970,436 |
| Aug 20, 2026 | 275.69 | 276.62 | 269.59 | 270.44 | 269.15 | -2.41% | 1,729,297 |
| Aug 19, 2026 | 281.00 | 281.00 | 276.35 | 277.11 | 275.79 | -0.87% | 1,077,178 |
| Aug 18, 2026 | 280.00 | 284.00 | 279.34 | 279.54 | 278.21 | 0.42% | 1,811,949 |
| Aug 17, 2026 | 283.00 | 285.95 | 277.77 | 278.38 | 277.05 | -4.61% | 2,981,352 |
| Aug 14, 2026 | 291.56 | 293.00 | 288.79 | 291.82 | 290.43 | 1.16% | 1,012,294 |
| Aug 13, 2026 | 291.07 | 291.80 | 286.29 | 288.46 | 287.08 | -0.78% | 1,101,939 |
| Aug 12, 2026 | 284.73 | 290.78 | 282.00 | 290.74 | 289.35 | 1.65% | 1,841,102 |
| Aug 11, 2026 | 289.00 | 290.82 | 285.67 | 286.02 | 284.66 | -1.28% | 1,072,172 |
| Aug 10, 2026 | 288.86 | 294.14 | 288.22 | 289.72 | 288.34 | 1.06% | 1,120,663 |
| Aug 7, 2026 | 288.61 | 289.17 | 284.13 | 286.67 | 285.30 | -0.99% | 1,094,237 |
| Aug 6, 2026 | 289.45 | 291.38 | 286.87 | 289.53 | 288.15 | 1.19% | 1,018,122 |