L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
313.37
-7.18 (-2.24%)
At close: May 1, 2026, 4:00 PM EDT
313.80
+0.43 (0.14%)
After-hours: May 1, 2026, 7:56 PM EDT
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 322.00 | 322.65 | 312.51 | 313.37 | 313.37 | -2.24% | 1,411,449 |
| Apr 30, 2026 | 321.59 | 325.48 | 313.01 | 320.55 | 320.55 | -0.26% | 2,605,253 |
| Apr 29, 2026 | 325.48 | 326.76 | 319.61 | 321.40 | 321.40 | -1.07% | 1,580,850 |
| Apr 28, 2026 | 323.75 | 326.13 | 321.86 | 324.88 | 324.88 | 1.38% | 1,515,856 |
| Apr 27, 2026 | 318.43 | 324.67 | 318.27 | 320.46 | 320.46 | 0.93% | 1,255,254 |
| Apr 24, 2026 | 328.82 | 328.82 | 314.75 | 317.51 | 317.51 | -3.85% | 2,265,704 |
| Apr 23, 2026 | 333.11 | 334.75 | 325.85 | 330.22 | 330.22 | -0.43% | 2,102,428 |
| Apr 22, 2026 | 343.33 | 344.20 | 329.88 | 331.66 | 331.66 | -2.54% | 2,156,326 |
| Apr 21, 2026 | 346.60 | 347.35 | 336.47 | 340.30 | 340.30 | -2.37% | 1,581,309 |
| Apr 20, 2026 | 351.17 | 353.60 | 347.46 | 348.57 | 348.57 | -0.51% | 838,405 |
| Apr 17, 2026 | 351.06 | 356.47 | 349.15 | 350.35 | 350.35 | -0.87% | 1,216,913 |
| Apr 16, 2026 | 357.59 | 358.93 | 351.71 | 353.41 | 353.41 | -0.71% | 1,013,830 |
| Apr 15, 2026 | 355.00 | 358.40 | 353.70 | 355.92 | 355.92 | 0.10% | 941,102 |
| Apr 14, 2026 | 358.33 | 359.65 | 352.07 | 355.56 | 355.56 | -0.67% | 934,737 |
| Apr 13, 2026 | 355.24 | 360.14 | 354.50 | 357.95 | 357.95 | 1.23% | 1,064,291 |
| Apr 10, 2026 | 356.08 | 357.66 | 344.90 | 353.59 | 353.59 | -1.22% | 1,232,711 |
| Apr 9, 2026 | 361.36 | 364.27 | 357.88 | 357.97 | 357.97 | -1.11% | 1,028,220 |
| Apr 8, 2026 | 352.17 | 362.46 | 351.92 | 361.97 | 361.97 | 2.25% | 1,383,855 |
| Apr 7, 2026 | 355.00 | 357.40 | 352.40 | 354.00 | 354.00 | -1.32% | 744,650 |
| Apr 6, 2026 | 356.53 | 360.00 | 353.52 | 358.73 | 358.73 | 0.77% | 1,011,084 |
| Apr 2, 2026 | 352.54 | 360.80 | 351.00 | 356.00 | 356.00 | 0.59% | 1,009,285 |
| Apr 1, 2026 | 348.84 | 355.54 | 347.11 | 353.91 | 353.91 | 2.54% | 1,231,450 |
| Mar 31, 2026 | 343.86 | 349.73 | 340.00 | 345.15 | 345.15 | 1.54% | 1,214,948 |
| Mar 30, 2026 | 348.14 | 350.46 | 337.02 | 339.93 | 339.93 | -0.90% | 1,418,122 |
| Mar 27, 2026 | 347.92 | 349.79 | 342.76 | 343.00 | 343.00 | -1.81% | 1,097,073 |
| Mar 26, 2026 | 348.99 | 353.94 | 347.64 | 349.34 | 349.34 | -0.76% | 916,227 |
| Mar 25, 2026 | 352.91 | 356.72 | 350.20 | 352.02 | 352.02 | 0.17% | 1,447,811 |
| Mar 24, 2026 | 342.42 | 351.71 | 341.06 | 351.42 | 351.42 | 1.72% | 1,293,600 |
| Mar 23, 2026 | 355.40 | 357.35 | 345.00 | 345.48 | 345.48 | -2.09% | 2,238,743 |
| Mar 20, 2026 | 363.17 | 366.30 | 350.94 | 352.85 | 352.85 | -2.98% | 2,343,897 |
| Mar 19, 2026 | 364.33 | 366.79 | 356.41 | 363.70 | 363.70 | -1.27% | 1,108,680 |
| Mar 18, 2026 | 369.50 | 374.37 | 367.80 | 368.38 | 368.38 | -0.13% | 1,232,516 |
| Mar 17, 2026 | 366.22 | 369.56 | 362.40 | 368.86 | 368.86 | 0.72% | 1,345,057 |
| Mar 16, 2026 | 360.02 | 368.57 | 360.02 | 366.21 | 366.21 | 2.02% | 1,381,349 |
| Mar 13, 2026 | 360.19 | 364.00 | 355.48 | 358.96 | 358.96 | 0.30% | 1,134,498 |
| Mar 12, 2026 | 361.88 | 365.43 | 356.98 | 357.88 | 357.88 | -1.75% | 1,547,050 |
| Mar 11, 2026 | 358.99 | 366.78 | 358.55 | 364.26 | 364.26 | 0.70% | 1,096,859 |
| Mar 10, 2026 | 365.56 | 366.77 | 360.54 | 361.72 | 361.72 | -2.57% | 1,280,329 |
| Mar 9, 2026 | 366.00 | 373.12 | 363.38 | 371.26 | 371.26 | 1.27% | 2,246,733 |
| Mar 6, 2026 | 360.00 | 367.38 | 355.27 | 366.61 | 366.61 | 1.81% | 1,685,459 |
| Mar 5, 2026 | 365.21 | 368.46 | 357.56 | 360.10 | 358.85 | -2.35% | 1,129,281 |
| Mar 4, 2026 | 368.86 | 369.13 | 361.29 | 368.75 | 367.47 | 0.20% | 967,845 |
| Mar 3, 2026 | 372.80 | 377.60 | 366.50 | 368.00 | 366.72 | -2.77% | 1,496,059 |
| Mar 2, 2026 | 370.32 | 379.23 | 366.48 | 378.48 | 377.17 | 3.82% | 2,965,053 |
| Feb 27, 2026 | 357.42 | 365.73 | 355.77 | 364.54 | 363.27 | 2.64% | 1,963,499 |
| Feb 26, 2026 | 341.45 | 356.16 | 340.55 | 355.16 | 353.93 | 4.14% | 1,553,154 |
| Feb 25, 2026 | 354.25 | 354.25 | 329.28 | 341.05 | 339.87 | -3.73% | 1,770,642 |
| Feb 24, 2026 | 353.79 | 356.30 | 348.90 | 354.27 | 353.04 | -0.24% | 810,966 |
| Feb 23, 2026 | 355.24 | 359.53 | 354.20 | 355.14 | 353.91 | -0.28% | 1,099,786 |
| Feb 20, 2026 | 359.90 | 362.24 | 353.93 | 356.14 | 354.90 | -0.71% | 1,045,383 |