L3Harris Technologies, Inc. (LHX)

NYSE: LHX · Real-Time Price · USD

300.21

+0.54 (0.18%)

At close: Jul 24, 2026, 4:00 PM EDT

301.89

+1.68 (0.56%)

After-hours: Jul 24, 2026, 7:44 PM EDT

L3Harris Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	300.83	306.42	299.25	300.21	300.21	0.18%	1,015,276
Jul 23, 2026	289.50	303.94	289.50	299.67	299.67	5.09%	2,028,908
Jul 22, 2026	282.00	285.88	279.51	285.16	285.16	2.68%	1,166,436
Jul 21, 2026	275.16	281.21	270.32	277.71	277.71	-1.01%	1,738,287
Jul 20, 2026	283.71	284.73	280.44	280.55	280.55	-0.52%	1,397,067
Jul 17, 2026	287.10	290.20	281.51	282.01	282.01	-0.85%	1,138,242
Jul 16, 2026	286.94	288.00	282.46	284.43	284.43	-0.83%	1,034,799
Jul 15, 2026	291.68	292.98	286.03	286.82	286.82	-1.10%	982,504
Jul 14, 2026	289.90	294.73	289.00	290.01	290.01	0.46%	1,029,597
Jul 13, 2026	292.08	293.45	288.33	288.69	288.69	-0.72%	715,372
Jul 10, 2026	290.65	291.37	288.12	290.77	290.77	0.31%	624,186
Jul 9, 2026	292.27	294.93	288.18	289.87	289.87	-1.22%	909,648
Jul 8, 2026	293.37	294.53	290.72	293.44	293.44	-0.66%	1,244,442
Jul 7, 2026	303.60	304.50	294.38	295.40	295.40	-1.95%	1,224,330
Jul 6, 2026	301.81	302.82	297.77	301.27	301.27	-0.26%	888,044
Jul 2, 2026	297.23	303.10	296.43	302.07	302.07	3.37%	1,415,412
Jul 1, 2026	293.99	296.35	291.93	292.23	292.23	0.56%	1,894,768
Jun 30, 2026	290.59	291.76	288.00	290.59	290.59	0.42%	2,196,653
Jun 29, 2026	290.87	293.13	287.24	289.38	289.38	-0.64%	1,289,705
Jun 26, 2026	290.16	296.62	288.70	291.25	291.25	0.95%	2,119,812
Jun 25, 2026	288.66	294.12	286.50	288.52	288.52	0.44%	1,430,119
Jun 24, 2026	294.90	296.09	287.11	287.27	287.27	-2.21%	2,292,777
Jun 23, 2026	288.58	294.28	286.66	293.77	293.77	2.78%	2,333,997
Jun 22, 2026	292.00	292.54	282.41	285.83	285.83	-3.05%	2,509,495
Jun 18, 2026	315.12	317.57	291.66	294.82	294.82	-5.86%	2,661,606
Jun 17, 2026	308.66	318.52	308.54	313.17	313.17	0.88%	1,488,475
Jun 16, 2026	304.10	311.10	302.71	310.45	310.45	2.06%	1,362,363
Jun 15, 2026	307.50	308.57	300.36	304.17	304.17	-1.18%	1,393,140
Jun 12, 2026	312.93	313.30	306.00	307.79	307.79	-1.40%	865,188
Jun 11, 2026	304.16	315.72	303.81	312.17	312.17	3.03%	1,102,099
Jun 10, 2026	309.40	310.00	302.88	303.00	303.00	-1.68%	743,008
Jun 9, 2026	303.36	308.20	302.24	308.17	308.17	2.01%	876,703
Jun 8, 2026	306.52	308.71	299.39	302.10	302.10	-1.86%	924,937
Jun 5, 2026	309.98	311.46	306.45	307.83	307.83	-0.23%	701,318
Jun 4, 2026	308.28	309.97	306.31	309.78	308.53	2.09%	884,147
Jun 3, 2026	305.53	309.03	301.49	303.45	302.23	-1.52%	934,648
Jun 2, 2026	308.12	310.49	307.17	308.12	306.88	-0.47%	804,427
Jun 1, 2026	312.38	313.03	307.54	309.59	308.34	-1.77%	1,060,519
May 29, 2026	314.60	315.29	308.74	315.18	313.91	0.13%	1,759,863
May 28, 2026	310.39	315.39	310.39	314.78	313.51	1.85%	1,680,289
May 27, 2026	311.03	312.74	308.15	309.05	307.80	-1.41%	966,208
May 26, 2026	313.84	314.49	309.20	313.47	312.21	0.48%	912,699
May 22, 2026	309.03	312.26	306.33	311.98	310.72	1.84%	945,024
May 21, 2026	308.85	309.26	305.00	306.33	305.09	-0.91%	883,468
May 20, 2026	309.00	311.10	303.59	309.15	307.90	0.32%	1,583,556
May 19, 2026	311.79	311.88	304.95	308.15	306.91	-0.97%	1,202,749
May 18, 2026	303.99	311.31	303.12	311.16	309.90	2.56%	1,135,660
May 15, 2026	306.99	309.86	303.18	303.39	302.17	-1.38%	1,273,080
May 14, 2026	305.78	310.51	304.39	307.62	306.38	0.88%	980,004
May 13, 2026	306.57	307.59	298.04	304.93	303.70	-1.47%	842,924