L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
288.46
-2.28 (-0.78%)
At close: Aug 13, 2026, 4:00 PM EDT
291.00
+2.54 (0.88%)
After-hours: Aug 13, 2026, 7:53 PM EDT
L3Harris Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 291.07 | 291.80 | 286.29 | 288.46 | 288.46 | -0.78% | 1,101,520 |
| Aug 12, 2026 | 284.73 | 290.78 | 282.00 | 290.74 | 290.74 | 1.65% | 1,791,992 |
| Aug 11, 2026 | 289.00 | 290.82 | 285.67 | 286.02 | 286.02 | -1.28% | 1,069,897 |
| Aug 10, 2026 | 288.86 | 294.14 | 288.22 | 289.72 | 289.72 | 1.06% | 1,079,963 |
| Aug 7, 2026 | 288.61 | 289.17 | 284.13 | 286.67 | 286.67 | -0.99% | 1,080,696 |
| Aug 6, 2026 | 289.45 | 291.38 | 286.87 | 289.53 | 289.53 | 1.19% | 1,017,689 |
| Aug 5, 2026 | 286.80 | 290.49 | 284.39 | 286.12 | 286.12 | 0.29% | 1,280,489 |
| Aug 4, 2026 | 279.69 | 286.37 | 276.77 | 285.30 | 285.30 | 2.68% | 1,586,891 |
| Aug 3, 2026 | 277.00 | 281.50 | 274.71 | 277.86 | 277.86 | 0.29% | 3,373,621 |
| Jul 31, 2026 | 272.99 | 279.53 | 270.17 | 277.06 | 277.06 | 1.90% | 2,272,901 |
| Jul 30, 2026 | 278.02 | 282.00 | 262.68 | 271.90 | 271.90 | -8.61% | 4,037,115 |
| Jul 29, 2026 | 307.12 | 308.33 | 295.00 | 297.53 | 297.53 | -2.51% | 1,249,825 |
| Jul 28, 2026 | 306.72 | 308.89 | 302.53 | 305.20 | 305.20 | 0.57% | 1,628,058 |
| Jul 27, 2026 | 301.00 | 306.31 | 301.00 | 303.48 | 303.48 | 1.09% | 1,196,192 |
| Jul 24, 2026 | 300.83 | 306.42 | 299.25 | 300.21 | 300.21 | 0.18% | 1,015,276 |
| Jul 23, 2026 | 289.50 | 303.94 | 289.50 | 299.67 | 299.67 | 5.09% | 2,028,908 |
| Jul 22, 2026 | 282.00 | 285.88 | 279.51 | 285.16 | 285.16 | 2.68% | 1,166,436 |
| Jul 21, 2026 | 275.16 | 281.21 | 270.32 | 277.71 | 277.71 | -1.01% | 1,738,287 |
| Jul 20, 2026 | 283.71 | 284.73 | 280.44 | 280.55 | 280.55 | -0.52% | 1,397,067 |
| Jul 17, 2026 | 287.10 | 290.20 | 281.51 | 282.01 | 282.01 | -0.85% | 1,138,242 |
| Jul 16, 2026 | 286.94 | 288.00 | 282.46 | 284.43 | 284.43 | -0.83% | 1,034,799 |
| Jul 15, 2026 | 291.68 | 292.98 | 286.03 | 286.82 | 286.82 | -1.10% | 982,504 |
| Jul 14, 2026 | 289.90 | 294.73 | 289.00 | 290.01 | 290.01 | 0.46% | 1,029,597 |
| Jul 13, 2026 | 292.08 | 293.45 | 288.33 | 288.69 | 288.69 | -0.72% | 715,372 |
| Jul 10, 2026 | 290.65 | 291.37 | 288.12 | 290.77 | 290.77 | 0.31% | 624,186 |
| Jul 9, 2026 | 292.27 | 294.93 | 288.18 | 289.87 | 289.87 | -1.22% | 909,648 |
| Jul 8, 2026 | 293.37 | 294.53 | 290.72 | 293.44 | 293.44 | -0.66% | 1,244,442 |
| Jul 7, 2026 | 303.60 | 304.50 | 294.38 | 295.40 | 295.40 | -1.95% | 1,224,330 |
| Jul 6, 2026 | 301.81 | 302.82 | 297.77 | 301.27 | 301.27 | -0.26% | 888,044 |
| Jul 2, 2026 | 297.23 | 303.10 | 296.43 | 302.07 | 302.07 | 3.37% | 1,415,412 |
| Jul 1, 2026 | 293.99 | 296.35 | 291.93 | 292.23 | 292.23 | 0.56% | 1,894,768 |
| Jun 30, 2026 | 290.59 | 291.76 | 288.00 | 290.59 | 290.59 | 0.42% | 2,196,653 |
| Jun 29, 2026 | 290.87 | 293.13 | 287.24 | 289.38 | 289.38 | -0.64% | 1,289,705 |
| Jun 26, 2026 | 290.16 | 296.62 | 288.70 | 291.25 | 291.25 | 0.95% | 2,119,812 |
| Jun 25, 2026 | 288.66 | 294.12 | 286.50 | 288.52 | 288.52 | 0.44% | 1,430,119 |
| Jun 24, 2026 | 294.90 | 296.09 | 287.11 | 287.27 | 287.27 | -2.21% | 2,292,777 |
| Jun 23, 2026 | 288.58 | 294.28 | 286.66 | 293.77 | 293.77 | 2.78% | 2,333,997 |
| Jun 22, 2026 | 292.00 | 292.54 | 282.41 | 285.83 | 285.83 | -3.05% | 2,509,495 |
| Jun 18, 2026 | 315.12 | 317.57 | 291.66 | 294.82 | 294.82 | -5.86% | 2,661,606 |
| Jun 17, 2026 | 308.66 | 318.52 | 308.54 | 313.17 | 313.17 | 0.88% | 1,488,475 |
| Jun 16, 2026 | 304.10 | 311.10 | 302.71 | 310.45 | 310.45 | 2.06% | 1,362,363 |
| Jun 15, 2026 | 307.50 | 308.57 | 300.36 | 304.17 | 304.17 | -1.18% | 1,393,140 |
| Jun 12, 2026 | 312.93 | 313.30 | 306.00 | 307.79 | 307.79 | -1.40% | 865,188 |
| Jun 11, 2026 | 304.16 | 315.72 | 303.81 | 312.17 | 312.17 | 3.03% | 1,102,099 |
| Jun 10, 2026 | 309.40 | 310.00 | 302.88 | 303.00 | 303.00 | -1.68% | 743,008 |
| Jun 9, 2026 | 303.36 | 308.20 | 302.24 | 308.17 | 308.17 | 2.01% | 876,703 |
| Jun 8, 2026 | 306.52 | 308.71 | 299.39 | 302.10 | 302.10 | -1.86% | 924,937 |
| Jun 5, 2026 | 309.98 | 311.46 | 306.45 | 307.83 | 307.83 | -0.23% | 701,318 |
| Jun 4, 2026 | 308.28 | 309.97 | 306.31 | 309.78 | 308.53 | 2.09% | 884,147 |
| Jun 3, 2026 | 305.53 | 309.03 | 301.49 | 303.45 | 302.23 | -1.52% | 934,648 |