L3Harris Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	258.00	263.07	256.43	258.74	258.74	-0.39%	596,773
Nov 4, 2026	270.00	271.52	255.63	259.74	259.74	-6.46%	3,241,075
Nov 3, 2026	277.23	280.88	275.55	277.67	277.67	-0.46%	1,217,384
Nov 2, 2026	278.58	279.93	276.39	278.96	278.96	0.49%	1,530,350
Oct 30, 2026	281.11	283.71	275.28	277.61	277.61	-0.29%	2,551,770
Oct 29, 2026	263.54	281.11	262.47	278.43	278.43	6.84%	3,412,194
Oct 28, 2026	257.74	260.82	257.31	260.61	260.61	0.47%	1,682,621
Oct 27, 2026	258.22	260.16	256.07	259.40	259.40	-0.32%	1,758,823
Oct 26, 2026	253.97	260.30	253.97	260.23	260.23	2.46%	1,860,486
Oct 23, 2026	252.52	254.30	248.60	253.97	253.97	-0.10%	1,317,425
Oct 22, 2026	249.16	254.79	249.16	254.23	254.23	2.70%	1,889,117
Oct 21, 2026	249.50	251.54	246.72	247.55	247.55	-0.49%	1,050,418
Oct 20, 2026	244.97	250.19	243.60	248.77	248.77	2.02%	1,900,703
Oct 19, 2026	245.16	246.89	242.95	243.84	243.84	-1.88%	1,235,212
Oct 16, 2026	243.54	248.63	242.01	248.51	248.51	3.33%	3,370,679
Oct 15, 2026	241.48	242.20	238.88	240.50	240.50	1.26%	3,004,057
Oct 14, 2026	237.88	239.44	236.09	237.50	237.50	1.18%	2,423,976
Oct 13, 2026	238.75	238.89	233.61	234.72	234.72	-1.48%	1,555,761
Oct 12, 2026	237.08	238.39	236.01	238.25	238.25	0.54%	1,076,460
Oct 9, 2026	237.00	238.08	235.08	236.97	236.97	0.02%	973,654
Oct 8, 2026	233.50	237.15	232.34	236.92	236.92	1.41%	1,200,501
Oct 7, 2026	237.17	238.67	233.01	233.63	233.63	-1.79%	977,734
Oct 6, 2026	236.30	239.46	235.30	237.90	237.90	0.43%	1,138,603
Oct 5, 2026	237.04	239.22	235.55	236.88	236.88	0.12%	1,232,849
Oct 2, 2026	238.22	238.62	234.66	236.60	236.60	-0.76%	1,521,673
Oct 1, 2026	236.72	239.24	236.07	238.40	238.40	0.68%	1,180,074
Sep 30, 2026	236.72	238.69	234.01	236.78	236.78	0.13%	1,441,660
Sep 29, 2026	236.36	239.36	235.02	236.47	236.47	-0.52%	1,730,420
Sep 28, 2026	237.00	240.10	234.59	237.70	237.70	-	1,984,649
Sep 25, 2026	238.11	240.98	236.79	237.69	237.69	-0.15%	1,625,445
Sep 24, 2026	239.15	242.12	237.85	238.04	238.04	-0.49%	1,446,522
Sep 23, 2026	239.99	243.50	239.00	239.21	239.21	-0.28%	1,325,174
Sep 22, 2026	248.51	248.62	239.51	239.89	239.89	-2.85%	1,697,825
Sep 21, 2026	246.61	248.18	244.91	246.93	246.93	-0.15%	1,439,834
Sep 18, 2026	250.03	251.50	246.11	247.29	247.29	-1.27%	2,741,980
Sep 17, 2026	251.00	252.09	246.63	250.46	250.46	-0.11%	1,866,967
Sep 16, 2026	250.07	251.92	248.14	250.74	250.74	0.43%	1,284,225
Sep 15, 2026	251.90	253.12	247.87	249.66	249.66	0.29%	1,374,965
Sep 14, 2026	247.81	250.27	245.77	248.93	248.93	1.38%	2,298,790
Sep 11, 2026	250.57	251.85	244.76	245.54	245.54	-1.14%	1,907,149
Sep 10, 2026	250.81	252.21	246.51	248.37	248.37	-0.81%	1,672,605
Sep 9, 2026	256.32	258.04	250.28	250.41	250.41	-2.08%	1,250,231
Sep 8, 2026	253.60	257.06	253.30	255.74	255.74	-0.28%	1,471,884
Sep 4, 2026	259.52	259.78	256.05	256.45	256.45	-1.70%	1,209,402
Sep 3, 2026	264.24	265.00	259.14	262.14	260.89	0.32%	1,328,725
Sep 2, 2026	264.50	266.50	260.12	261.31	260.06	-0.85%	1,412,260
Sep 1, 2026	266.50	269.50	262.18	263.56	262.30	-1.01%	1,340,597
Aug 31, 2026	263.05	267.85	261.35	266.25	264.98	1.31%	2,587,579
Aug 28, 2026	264.33	265.14	261.45	262.82	261.57	0.32%	1,615,146
Aug 27, 2026	262.15	263.46	259.60	261.98	260.73	-0.37%	1,685,210