Skip to main content
logo
L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
311.98
+5.65 (1.84%)
At close: May 22, 2026, 4:00 PM EDT
308.00
-3.98 (-1.28%)
After-hours: May 22, 2026, 7:59 PM EDT

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026309.03312.26306.33311.98311.981.84%812,160
May 21, 2026308.85309.26305.00306.33306.33-0.91%863,331
May 20, 2026309.00311.10303.59309.15309.150.32%1,511,436
May 19, 2026311.79311.88304.95308.15308.15-0.97%1,197,811
May 18, 2026303.99311.31303.12311.16311.162.56%1,116,186
May 15, 2026306.99309.86303.18303.39303.39-1.38%1,273,080
May 14, 2026305.78310.51304.39307.62307.620.88%980,004
May 13, 2026306.57307.59298.04304.93304.93-1.47%842,924
May 12, 2026302.35310.26302.02309.47309.472.35%1,367,066
May 11, 2026298.00303.91296.67302.35302.350.90%1,298,644
May 8, 2026300.84302.97297.66299.64299.64-0.51%1,189,816
May 7, 2026303.05304.99299.10301.18301.18-0.34%1,674,154
May 6, 2026301.70304.38299.02302.20302.20-0.15%2,282,429
May 5, 2026310.45311.24300.07302.65302.65-1.93%2,079,530
May 4, 2026312.05315.63308.22308.62308.62-1.52%1,442,504
May 1, 2026322.00322.65312.51313.37313.37-2.24%1,419,836
Apr 30, 2026321.59325.48313.01320.55320.55-0.26%2,660,012
Apr 29, 2026325.48326.76319.61321.40321.40-1.07%1,591,211
Apr 28, 2026323.75326.13321.86324.88324.881.38%1,561,401
Apr 27, 2026318.43324.67318.27320.46320.460.93%1,256,647
Apr 24, 2026328.82328.82314.75317.51317.51-3.85%2,350,885
Apr 23, 2026333.11334.75325.85330.22330.22-0.43%2,172,374
Apr 22, 2026343.33344.20329.88331.66331.66-2.54%2,156,947
Apr 21, 2026346.60347.35336.47340.30340.30-2.37%1,581,994
Apr 20, 2026351.17353.60347.46348.57348.57-0.51%838,771
Apr 17, 2026351.06356.47349.15350.35350.35-0.87%1,268,000
Apr 16, 2026357.59358.93351.71353.41353.41-0.71%1,029,427
Apr 15, 2026355.00358.40353.70355.92355.920.10%1,036,529
Apr 14, 2026358.33359.65352.07355.56355.56-0.67%948,048
Apr 13, 2026355.24360.14354.50357.95357.951.23%1,082,342
Apr 10, 2026356.08357.66344.90353.59353.59-1.22%1,250,641
Apr 9, 2026361.36364.27357.88357.97357.97-1.11%1,136,803
Apr 8, 2026352.17362.46351.92361.97361.972.25%1,384,413
Apr 7, 2026355.00357.40352.40354.00354.00-1.32%748,217
Apr 6, 2026356.53360.00353.52358.73358.730.77%1,014,116
Apr 2, 2026352.54360.80351.00356.00356.000.59%1,009,490
Apr 1, 2026348.84355.54347.11353.91353.912.54%1,305,324
Mar 31, 2026343.86349.73340.00345.15345.151.54%1,279,292
Mar 30, 2026348.14350.46337.02339.93339.93-0.90%1,418,843
Mar 27, 2026347.92349.79342.76343.00343.00-1.81%1,097,472
Mar 26, 2026348.99353.94347.64349.34349.34-0.76%916,705
Mar 25, 2026352.91356.72350.20352.02352.020.17%1,468,759
Mar 24, 2026342.42351.71341.06351.42351.421.72%1,303,587
Mar 23, 2026355.40357.35345.00345.48345.48-2.09%2,244,988
Mar 20, 2026363.17366.30350.94352.85352.85-2.98%2,473,818
Mar 19, 2026364.33366.79356.41363.70363.70-1.27%1,114,674
Mar 18, 2026369.50374.37367.80368.38368.38-0.13%1,250,210
Mar 17, 2026366.22369.56362.40368.86368.860.72%1,353,363
Mar 16, 2026360.02368.57360.02366.21366.212.02%1,383,042
Mar 13, 2026360.19364.00355.48358.96358.960.30%1,135,593