L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
256.45
-4.44 (-1.70%)
At close: Sep 4, 2026, 4:00 PM EDT
257.21
+0.76 (0.29%)
After-hours: Sep 4, 2026, 7:59 PM EDT
L3Harris Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 259.52 | 259.78 | 256.05 | 256.45 | 256.45 | -1.70% | 1,209,402 |
| Sep 3, 2026 | 264.24 | 265.00 | 259.14 | 262.14 | 260.89 | 0.32% | 1,328,725 |
| Sep 2, 2026 | 264.50 | 266.50 | 260.12 | 261.31 | 260.06 | -0.85% | 1,412,260 |
| Sep 1, 2026 | 266.50 | 269.50 | 262.18 | 263.56 | 262.30 | -1.01% | 1,340,597 |
| Aug 31, 2026 | 263.05 | 267.85 | 261.35 | 266.25 | 264.98 | 1.31% | 2,587,579 |
| Aug 28, 2026 | 264.33 | 265.14 | 261.45 | 262.82 | 261.57 | 0.32% | 1,615,146 |
| Aug 27, 2026 | 262.15 | 263.46 | 259.60 | 261.98 | 260.73 | -0.37% | 1,685,210 |
| Aug 26, 2026 | 259.98 | 264.85 | 258.54 | 262.96 | 261.71 | 0.30% | 1,395,682 |
| Aug 25, 2026 | 263.24 | 263.82 | 260.95 | 262.17 | 260.92 | -0.25% | 1,748,983 |
| Aug 24, 2026 | 265.69 | 265.78 | 261.55 | 262.83 | 261.58 | -1.46% | 1,576,409 |
| Aug 21, 2026 | 271.17 | 271.75 | 266.43 | 266.73 | 265.46 | -1.37% | 1,970,436 |
| Aug 20, 2026 | 275.69 | 276.62 | 269.59 | 270.44 | 269.15 | -2.41% | 1,729,297 |
| Aug 19, 2026 | 281.00 | 281.00 | 276.35 | 277.11 | 275.79 | -0.87% | 1,077,178 |
| Aug 18, 2026 | 280.00 | 284.00 | 279.34 | 279.54 | 278.21 | 0.42% | 1,811,949 |
| Aug 17, 2026 | 283.00 | 285.95 | 277.77 | 278.38 | 277.05 | -4.61% | 2,981,352 |
| Aug 14, 2026 | 291.56 | 293.00 | 288.79 | 291.82 | 290.43 | 1.16% | 1,012,294 |
| Aug 13, 2026 | 291.07 | 291.80 | 286.29 | 288.46 | 287.08 | -0.78% | 1,101,939 |
| Aug 12, 2026 | 284.73 | 290.78 | 282.00 | 290.74 | 289.35 | 1.65% | 1,841,102 |
| Aug 11, 2026 | 289.00 | 290.82 | 285.67 | 286.02 | 284.66 | -1.28% | 1,072,172 |
| Aug 10, 2026 | 288.86 | 294.14 | 288.22 | 289.72 | 288.34 | 1.06% | 1,120,663 |
| Aug 7, 2026 | 288.61 | 289.17 | 284.13 | 286.67 | 285.30 | -0.99% | 1,094,237 |
| Aug 6, 2026 | 289.45 | 291.38 | 286.87 | 289.53 | 288.15 | 1.19% | 1,018,122 |
| Aug 5, 2026 | 286.80 | 290.49 | 284.39 | 286.12 | 284.76 | 0.29% | 1,281,606 |
| Aug 4, 2026 | 279.69 | 286.37 | 276.77 | 285.30 | 283.94 | 2.68% | 1,634,410 |
| Aug 3, 2026 | 277.00 | 281.50 | 274.71 | 277.86 | 276.54 | 0.29% | 3,416,971 |
| Jul 31, 2026 | 272.99 | 279.53 | 270.17 | 277.06 | 275.74 | 1.90% | 2,283,062 |
| Jul 30, 2026 | 278.02 | 282.00 | 262.68 | 271.90 | 270.60 | -8.61% | 4,211,888 |
| Jul 29, 2026 | 307.12 | 308.33 | 295.00 | 297.53 | 296.11 | -2.51% | 1,281,497 |
| Jul 28, 2026 | 306.72 | 308.89 | 302.53 | 305.20 | 303.74 | 0.57% | 1,628,433 |
| Jul 27, 2026 | 301.00 | 306.31 | 301.00 | 303.48 | 302.03 | 1.09% | 1,196,823 |
| Jul 24, 2026 | 300.83 | 306.42 | 299.25 | 300.21 | 298.78 | 0.18% | 1,018,002 |
| Jul 23, 2026 | 289.50 | 303.94 | 289.50 | 299.67 | 298.24 | 5.09% | 2,029,291 |
| Jul 22, 2026 | 282.00 | 285.88 | 279.51 | 285.16 | 283.80 | 2.68% | 1,167,065 |
| Jul 21, 2026 | 275.16 | 281.21 | 270.32 | 277.71 | 276.39 | -1.01% | 1,742,171 |
| Jul 20, 2026 | 283.71 | 284.73 | 280.44 | 280.55 | 279.21 | -0.52% | 1,399,157 |
| Jul 17, 2026 | 287.10 | 290.20 | 281.51 | 282.01 | 280.67 | -0.85% | 1,138,613 |
| Jul 16, 2026 | 286.94 | 288.00 | 282.46 | 284.43 | 283.07 | -0.83% | 1,035,775 |
| Jul 15, 2026 | 291.68 | 292.98 | 286.03 | 286.82 | 285.45 | -1.10% | 983,384 |
| Jul 14, 2026 | 289.90 | 294.73 | 289.00 | 290.01 | 288.63 | 0.46% | 1,034,225 |
| Jul 13, 2026 | 292.08 | 293.45 | 288.33 | 288.69 | 287.31 | -0.72% | 722,042 |
| Jul 10, 2026 | 290.65 | 291.37 | 288.12 | 290.77 | 289.38 | 0.31% | 626,524 |
| Jul 9, 2026 | 292.27 | 294.93 | 288.18 | 289.87 | 288.49 | -1.22% | 910,430 |
| Jul 8, 2026 | 293.37 | 294.53 | 290.72 | 293.44 | 292.04 | -0.66% | 1,246,907 |
| Jul 7, 2026 | 303.60 | 304.50 | 294.38 | 295.40 | 293.99 | -1.95% | 1,245,541 |
| Jul 6, 2026 | 301.81 | 302.82 | 297.77 | 301.27 | 299.83 | -0.26% | 900,923 |
| Jul 2, 2026 | 297.23 | 303.10 | 296.43 | 302.07 | 300.63 | 3.37% | 1,424,393 |
| Jul 1, 2026 | 293.99 | 296.35 | 291.93 | 292.23 | 290.84 | 0.56% | 1,911,278 |
| Jun 30, 2026 | 290.59 | 291.76 | 288.00 | 290.59 | 289.20 | 0.42% | 2,210,301 |
| Jun 29, 2026 | 290.87 | 293.13 | 287.24 | 289.38 | 288.00 | -0.64% | 1,316,416 |
| Jun 26, 2026 | 290.16 | 296.62 | 288.70 | 291.25 | 289.86 | 0.95% | 2,156,407 |