L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
307.79
-4.38 (-1.40%)
At close: Jun 12, 2026, 4:00 PM EDT
309.00
+1.21 (0.39%)
After-hours: Jun 12, 2026, 7:59 PM EDT
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 312.93 | 313.30 | 306.00 | 307.79 | 307.79 | -1.40% | 865,188 |
| Jun 11, 2026 | 304.16 | 315.72 | 303.81 | 312.17 | 312.17 | 3.03% | 1,102,099 |
| Jun 10, 2026 | 309.40 | 310.00 | 302.88 | 303.00 | 303.00 | -1.68% | 743,008 |
| Jun 9, 2026 | 303.36 | 308.20 | 302.24 | 308.17 | 308.17 | 2.01% | 876,703 |
| Jun 8, 2026 | 306.52 | 308.71 | 299.39 | 302.10 | 302.10 | -1.86% | 924,937 |
| Jun 5, 2026 | 309.98 | 311.46 | 306.45 | 307.83 | 307.83 | -0.23% | 701,318 |
| Jun 4, 2026 | 308.28 | 309.97 | 306.31 | 309.78 | 308.53 | 2.09% | 884,147 |
| Jun 3, 2026 | 305.53 | 309.03 | 301.49 | 303.45 | 302.23 | -1.52% | 934,648 |
| Jun 2, 2026 | 308.12 | 310.49 | 307.17 | 308.12 | 306.88 | -0.47% | 804,427 |
| Jun 1, 2026 | 312.38 | 313.03 | 307.54 | 309.59 | 308.34 | -1.77% | 1,060,519 |
| May 29, 2026 | 314.60 | 315.29 | 308.74 | 315.18 | 313.91 | 0.13% | 1,759,863 |
| May 28, 2026 | 310.39 | 315.39 | 310.39 | 314.78 | 313.51 | 1.85% | 1,680,289 |
| May 27, 2026 | 311.03 | 312.74 | 308.15 | 309.05 | 307.80 | -1.41% | 966,208 |
| May 26, 2026 | 313.84 | 314.49 | 309.20 | 313.47 | 312.21 | 0.48% | 912,699 |
| May 22, 2026 | 309.03 | 312.26 | 306.33 | 311.98 | 310.72 | 1.84% | 945,024 |
| May 21, 2026 | 308.85 | 309.26 | 305.00 | 306.33 | 305.09 | -0.91% | 883,468 |
| May 20, 2026 | 309.00 | 311.10 | 303.59 | 309.15 | 307.90 | 0.32% | 1,583,556 |
| May 19, 2026 | 311.79 | 311.88 | 304.95 | 308.15 | 306.91 | -0.97% | 1,202,749 |
| May 18, 2026 | 303.99 | 311.31 | 303.12 | 311.16 | 309.90 | 2.56% | 1,135,660 |
| May 15, 2026 | 306.99 | 309.86 | 303.18 | 303.39 | 302.17 | -1.38% | 1,273,080 |
| May 14, 2026 | 305.78 | 310.51 | 304.39 | 307.62 | 306.38 | 0.88% | 980,004 |
| May 13, 2026 | 306.57 | 307.59 | 298.04 | 304.93 | 303.70 | -1.47% | 842,924 |
| May 12, 2026 | 302.35 | 310.26 | 302.02 | 309.47 | 308.22 | 2.35% | 1,367,066 |
| May 11, 2026 | 298.00 | 303.91 | 296.67 | 302.35 | 301.13 | 0.90% | 1,298,644 |
| May 8, 2026 | 300.84 | 302.97 | 297.66 | 299.64 | 298.43 | -0.51% | 1,189,816 |
| May 7, 2026 | 303.05 | 304.99 | 299.10 | 301.18 | 299.96 | -0.34% | 1,674,154 |
| May 6, 2026 | 301.70 | 304.38 | 299.02 | 302.20 | 300.98 | -0.15% | 2,282,429 |
| May 5, 2026 | 310.45 | 311.24 | 300.07 | 302.65 | 301.43 | -1.93% | 2,079,530 |
| May 4, 2026 | 312.05 | 315.63 | 308.22 | 308.62 | 307.37 | -1.52% | 1,442,504 |
| May 1, 2026 | 322.00 | 322.65 | 312.51 | 313.37 | 312.11 | -2.24% | 1,419,836 |
| Apr 30, 2026 | 321.59 | 325.48 | 313.01 | 320.55 | 319.26 | -0.26% | 2,660,012 |
| Apr 29, 2026 | 325.48 | 326.76 | 319.61 | 321.40 | 320.10 | -1.07% | 1,591,211 |
| Apr 28, 2026 | 323.75 | 326.13 | 321.86 | 324.88 | 323.57 | 1.38% | 1,561,401 |
| Apr 27, 2026 | 318.43 | 324.67 | 318.27 | 320.46 | 319.17 | 0.93% | 1,256,647 |
| Apr 24, 2026 | 328.82 | 328.82 | 314.75 | 317.51 | 316.23 | -3.85% | 2,350,885 |
| Apr 23, 2026 | 333.11 | 334.75 | 325.85 | 330.22 | 328.89 | -0.43% | 2,172,374 |
| Apr 22, 2026 | 343.33 | 344.20 | 329.88 | 331.66 | 330.32 | -2.54% | 2,156,947 |
| Apr 21, 2026 | 346.60 | 347.35 | 336.47 | 340.30 | 338.93 | -2.37% | 1,581,994 |
| Apr 20, 2026 | 351.17 | 353.60 | 347.46 | 348.57 | 347.16 | -0.51% | 838,771 |
| Apr 17, 2026 | 351.06 | 356.47 | 349.15 | 350.35 | 348.94 | -0.87% | 1,268,000 |
| Apr 16, 2026 | 357.59 | 358.93 | 351.71 | 353.41 | 351.98 | -0.71% | 1,029,427 |
| Apr 15, 2026 | 355.00 | 358.40 | 353.70 | 355.92 | 354.48 | 0.10% | 1,036,529 |
| Apr 14, 2026 | 358.33 | 359.65 | 352.07 | 355.56 | 354.13 | -0.67% | 948,048 |
| Apr 13, 2026 | 355.24 | 360.14 | 354.50 | 357.95 | 356.51 | 1.23% | 1,082,342 |
| Apr 10, 2026 | 356.08 | 357.66 | 344.90 | 353.59 | 352.16 | -1.22% | 1,250,641 |
| Apr 9, 2026 | 361.36 | 364.27 | 357.88 | 357.97 | 356.53 | -1.11% | 1,136,803 |
| Apr 8, 2026 | 352.17 | 362.46 | 351.92 | 361.97 | 360.51 | 2.25% | 1,384,413 |
| Apr 7, 2026 | 355.00 | 357.40 | 352.40 | 354.00 | 352.57 | -1.32% | 748,217 |
| Apr 6, 2026 | 356.53 | 360.00 | 353.52 | 358.73 | 357.28 | 0.77% | 1,014,116 |
| Apr 2, 2026 | 352.54 | 360.80 | 351.00 | 356.00 | 354.56 | 0.59% | 1,009,490 |