Skip to main content
logo
L3Harris Technologies, Inc. (LHX)
NYSE: LHX · Real-Time Price · USD
302.07
+9.84 (3.37%)
At close: Jul 2, 2026, 4:00 PM EDT
300.99
-1.08 (-0.36%)
After-hours: Jul 2, 2026, 7:44 PM EDT

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026297.23303.10296.43302.07302.073.37%1,415,412
Jul 1, 2026293.99296.35291.93292.23292.230.56%1,894,768
Jun 30, 2026290.59291.76288.00290.59290.590.42%2,196,653
Jun 29, 2026290.87293.13287.24289.38289.38-0.64%1,289,705
Jun 26, 2026290.16296.62288.70291.25291.250.95%2,119,812
Jun 25, 2026288.66294.12286.50288.52288.520.44%1,430,119
Jun 24, 2026294.90296.09287.11287.27287.27-2.21%2,292,777
Jun 23, 2026288.58294.28286.66293.77293.772.78%2,333,997
Jun 22, 2026292.00292.54282.41285.83285.83-3.05%2,509,495
Jun 18, 2026315.12317.57291.66294.82294.82-5.86%2,661,606
Jun 17, 2026308.66318.52308.54313.17313.170.88%1,488,475
Jun 16, 2026304.10311.10302.71310.45310.452.06%1,362,363
Jun 15, 2026307.50308.57300.36304.17304.17-1.18%1,393,140
Jun 12, 2026312.93313.30306.00307.79307.79-1.40%865,188
Jun 11, 2026304.16315.72303.81312.17312.173.03%1,102,099
Jun 10, 2026309.40310.00302.88303.00303.00-1.68%743,008
Jun 9, 2026303.36308.20302.24308.17308.172.01%876,703
Jun 8, 2026306.52308.71299.39302.10302.10-1.86%924,937
Jun 5, 2026309.98311.46306.45307.83307.83-0.23%701,318
Jun 4, 2026308.28309.97306.31309.78308.532.09%884,147
Jun 3, 2026305.53309.03301.49303.45302.23-1.52%934,648
Jun 2, 2026308.12310.49307.17308.12306.88-0.47%804,427
Jun 1, 2026312.38313.03307.54309.59308.34-1.77%1,060,519
May 29, 2026314.60315.29308.74315.18313.910.13%1,759,863
May 28, 2026310.39315.39310.39314.78313.511.85%1,680,289
May 27, 2026311.03312.74308.15309.05307.80-1.41%966,208
May 26, 2026313.84314.49309.20313.47312.210.48%912,699
May 22, 2026309.03312.26306.33311.98310.721.84%945,024
May 21, 2026308.85309.26305.00306.33305.09-0.91%883,468
May 20, 2026309.00311.10303.59309.15307.900.32%1,583,556
May 19, 2026311.79311.88304.95308.15306.91-0.97%1,202,749
May 18, 2026303.99311.31303.12311.16309.902.56%1,135,660
May 15, 2026306.99309.86303.18303.39302.17-1.38%1,273,080
May 14, 2026305.78310.51304.39307.62306.380.88%980,004
May 13, 2026306.57307.59298.04304.93303.70-1.47%842,924
May 12, 2026302.35310.26302.02309.47308.222.35%1,367,066
May 11, 2026298.00303.91296.67302.35301.130.90%1,298,644
May 8, 2026300.84302.97297.66299.64298.43-0.51%1,189,816
May 7, 2026303.05304.99299.10301.18299.96-0.34%1,674,154
May 6, 2026301.70304.38299.02302.20300.98-0.15%2,282,429
May 5, 2026310.45311.24300.07302.65301.43-1.93%2,079,530
May 4, 2026312.05315.63308.22308.62307.37-1.52%1,442,504
May 1, 2026322.00322.65312.51313.37312.11-2.24%1,419,836
Apr 30, 2026321.59325.48313.01320.55319.26-0.26%2,660,012
Apr 29, 2026325.48326.76319.61321.40320.10-1.07%1,591,211
Apr 28, 2026323.75326.13321.86324.88323.571.38%1,561,401
Apr 27, 2026318.43324.67318.27320.46319.170.93%1,256,647
Apr 24, 2026328.82328.82314.75317.51316.23-3.85%2,350,885
Apr 23, 2026333.11334.75325.85330.22328.89-0.43%2,172,374
Apr 22, 2026343.33344.20329.88331.66330.32-2.54%2,156,947