Skip to main content
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
7.10
+0.03 (0.35%)
Nov 21, 2024, 1:28 PM EST - Market open

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20246.987.096.807.077.071.29%553,823
Nov 19, 20246.747.006.716.986.984.80%373,404
Nov 18, 20246.476.796.456.666.662.94%386,529
Nov 15, 20246.586.586.366.476.47-0.92%389,028
Nov 14, 20246.596.746.466.536.53-0.91%550,853
Nov 13, 20246.966.976.576.596.59-5.04%394,258
Nov 12, 20247.477.476.926.946.94-6.97%456,417
Nov 11, 20247.687.707.297.467.46-2.04%415,711
Nov 8, 20248.198.267.597.627.62-7.58%440,053
Nov 7, 20249.659.668.008.248.24-20.77%1,090,373
Nov 6, 202410.5010.7910.3410.4010.404.00%545,828
Nov 5, 20249.8410.119.8310.0010.001.42%232,248
Nov 4, 20249.869.979.779.869.86-0.40%167,349
Nov 1, 20249.9210.139.879.909.901.12%127,754
Oct 31, 20249.919.969.729.799.79-0.61%168,998
Oct 30, 20249.759.969.649.859.851.34%238,110
Oct 29, 20249.859.939.709.729.72-2.21%99,186
Oct 28, 20249.9610.139.919.949.94-0.10%183,608
Oct 25, 20249.8510.039.859.959.951.12%126,231
Oct 24, 20249.689.859.539.849.842.07%147,586
Oct 23, 20249.619.679.359.649.64-0.21%300,274
Oct 22, 20249.689.769.539.669.66-0.62%428,235
Oct 21, 202410.1410.169.729.729.72-4.14%262,026
Oct 18, 202410.0810.1710.0310.1410.140.80%284,362
Oct 17, 202410.1010.139.9910.0610.06-0.30%195,064
Oct 16, 20249.6110.099.5910.0910.095.99%298,488
Oct 15, 20249.609.649.519.529.52-0.73%225,313
Oct 14, 20249.669.669.529.599.59-0.31%198,633
Oct 11, 20249.559.769.559.629.621.16%169,369
Oct 10, 20249.439.539.339.519.510.63%398,709
Oct 9, 20249.509.619.449.459.45-0.53%158,922
Oct 8, 20249.539.669.489.509.50-0.31%321,718
Oct 7, 20249.729.769.429.539.53-2.56%261,862
Oct 4, 20249.679.799.589.789.782.19%146,923
Oct 3, 20249.669.719.509.579.57-1.64%283,210
Oct 2, 20249.679.899.479.739.730.31%210,885
Oct 1, 20249.559.729.439.709.701.25%234,746
Sep 30, 20249.879.879.539.589.58-2.94%212,379
Sep 27, 20249.749.999.739.879.871.54%134,186
Sep 26, 20249.609.759.599.729.722.32%187,788
Sep 25, 20249.579.579.469.509.50-0.73%345,645
Sep 24, 20249.569.699.499.579.570.53%235,364
Sep 23, 20249.579.619.499.529.52-0.52%260,824
Sep 20, 20249.679.679.509.579.57-1.03%1,054,800
Sep 19, 20249.879.879.669.679.67-0.10%316,775
Sep 18, 20249.689.909.649.689.68-381,761
Sep 17, 20249.799.809.559.689.68-0.72%216,809
Sep 16, 20249.609.769.579.759.751.35%474,646
Sep 13, 20249.459.669.429.629.622.23%134,090
Sep 12, 20249.219.419.209.419.412.51%220,838
Sep 11, 20249.039.218.989.189.180.88%230,991
Sep 10, 20249.199.198.929.109.10-1.19%247,300
Sep 9, 20249.389.479.179.219.21-1.81%275,467
Sep 6, 20249.509.579.359.389.38-1.05%190,177
Sep 5, 20249.299.649.289.489.482.49%249,890
Sep 4, 20249.329.399.129.259.25-1.60%506,849
Sep 3, 20249.449.479.319.409.40-0.74%259,229
Aug 30, 20249.409.569.369.479.470.74%301,719
Aug 29, 20249.599.599.369.409.40-1.36%213,977
Aug 28, 20249.469.579.399.539.530.32%174,989
Aug 27, 20249.539.649.469.509.50-0.31%150,780
Aug 26, 20249.359.599.349.539.531.71%224,338
Aug 23, 20249.229.469.229.379.372.07%172,578
Aug 22, 20249.409.449.129.189.18-2.55%187,208
Aug 21, 20249.439.489.279.429.42-0.11%160,995
Aug 20, 20249.759.759.439.439.43-3.08%209,081
Aug 19, 20249.689.779.569.739.73-0.21%269,001
Aug 16, 20249.689.809.679.759.750.41%243,586
Aug 15, 20249.649.829.649.719.711.46%222,862
Aug 14, 20249.559.649.479.579.570.42%165,863
Aug 13, 20249.329.589.279.539.534.61%253,888
Aug 12, 20249.059.118.919.119.110.33%248,704
Aug 9, 20249.429.539.019.089.08-3.61%362,149
Aug 8, 20249.169.468.939.429.422.84%706,463
Aug 7, 20249.999.998.809.169.16-8.95%776,727
Aug 6, 20249.8610.159.7710.0610.061.82%210,963
Aug 5, 20249.599.999.319.889.88-3.14%312,502
Aug 2, 202410.0310.419.9610.2010.20-1.92%383,218
Aug 1, 202410.4610.5810.2710.4010.40-0.76%209,995
Jul 31, 202410.3910.8210.3610.4810.481.35%343,713
Jul 30, 202410.2110.4110.1710.3410.341.77%206,582
Jul 29, 202410.2010.3010.1010.1610.16-0.39%144,478
Jul 26, 202410.0810.2110.0410.2010.202.51%251,153
Jul 25, 20249.9110.199.869.959.950.40%238,220
Jul 24, 202410.0410.209.879.919.91-1.59%355,763
Jul 23, 20249.8810.099.8210.0710.071.61%335,877
Jul 22, 20249.899.989.669.919.91-224,607
Jul 19, 20249.869.979.659.919.910.30%329,028
Jul 18, 202410.0710.359.829.889.88-2.66%311,254
Jul 17, 20249.9310.189.8410.1510.151.10%360,075
Jul 16, 20249.9410.079.8910.0410.041.72%265,994
Jul 15, 20249.789.949.689.879.871.13%259,901
Jul 12, 20249.889.949.749.769.76-0.51%307,682
Jul 11, 20249.509.829.439.819.814.58%340,177
Jul 10, 20249.349.399.259.389.380.54%207,710
Jul 9, 20249.159.459.009.339.331.86%271,523
Jul 8, 20249.199.219.099.169.160.55%280,468
Jul 5, 20249.119.148.949.119.11-0.98%321,700
Jul 3, 20249.499.509.119.209.20-2.54%127,313
Jul 2, 20249.649.669.419.449.44-1.97%214,497