Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.35
-0.06 (-0.71%)
At close: Apr 2, 2026, 4:00 PM EDT
8.35
0.00 (-0.06%)
After-hours: Apr 2, 2026, 4:20 PM EDT
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.29 | 8.38 | 8.12 | 8.35 | 8.35 | -0.71% | 200,044 |
| Apr 1, 2026 | 8.59 | 8.60 | 8.28 | 8.41 | 8.41 | -2.66% | 359,116 |
| Mar 31, 2026 | 8.64 | 8.79 | 8.58 | 8.64 | 8.64 | 0.93% | 545,505 |
| Mar 30, 2026 | 8.31 | 8.58 | 7.92 | 8.56 | 8.56 | 2.76% | 358,876 |
| Mar 27, 2026 | 8.26 | 8.40 | 8.26 | 8.33 | 8.33 | 0.12% | 338,057 |
| Mar 26, 2026 | 8.29 | 8.48 | 8.29 | 8.32 | 8.32 | -1.19% | 263,817 |
| Mar 25, 2026 | 8.36 | 8.49 | 8.31 | 8.42 | 8.42 | 2.06% | 342,776 |
| Mar 24, 2026 | 8.11 | 8.43 | 8.11 | 8.25 | 8.25 | 0.98% | 340,949 |
| Mar 23, 2026 | 7.95 | 8.21 | 7.92 | 8.17 | 8.17 | 4.61% | 378,913 |
| Mar 20, 2026 | 7.96 | 7.99 | 7.75 | 7.81 | 7.81 | -1.88% | 669,275 |
| Mar 19, 2026 | 7.66 | 7.96 | 7.66 | 7.96 | 7.96 | 2.71% | 280,635 |
| Mar 18, 2026 | 7.90 | 8.00 | 7.70 | 7.75 | 7.75 | -2.27% | 346,682 |
| Mar 17, 2026 | 7.70 | 7.98 | 7.65 | 7.93 | 7.93 | 2.19% | 311,858 |
| Mar 16, 2026 | 7.60 | 7.77 | 7.57 | 7.76 | 7.76 | 2.37% | 210,450 |
| Mar 13, 2026 | 7.62 | 7.72 | 7.52 | 7.58 | 7.58 | 0.26% | 261,837 |
| Mar 12, 2026 | 7.19 | 7.71 | 7.19 | 7.56 | 7.56 | 3.28% | 366,173 |
| Mar 11, 2026 | 7.61 | 7.62 | 7.23 | 7.32 | 7.32 | -4.44% | 208,144 |
| Mar 10, 2026 | 7.79 | 7.85 | 7.64 | 7.66 | 7.66 | -2.17% | 195,337 |
| Mar 9, 2026 | 7.91 | 7.98 | 7.65 | 7.83 | 7.83 | -1.88% | 226,871 |
| Mar 6, 2026 | 7.92 | 8.04 | 7.86 | 7.98 | 7.98 | -1.12% | 433,895 |
| Mar 5, 2026 | 8.08 | 8.12 | 7.97 | 8.07 | 8.07 | -1.34% | 228,486 |
| Mar 4, 2026 | 7.80 | 8.21 | 7.80 | 8.18 | 8.18 | 4.60% | 194,283 |
| Mar 3, 2026 | 7.63 | 7.83 | 7.55 | 7.82 | 7.82 | 0.26% | 234,216 |
| Mar 2, 2026 | 7.71 | 7.83 | 7.58 | 7.80 | 7.80 | -0.51% | 161,041 |
| Feb 27, 2026 | 7.70 | 7.91 | 7.68 | 7.84 | 7.84 | 1.03% | 296,176 |
| Feb 26, 2026 | 7.73 | 7.84 | 7.69 | 7.76 | 7.76 | -0.39% | 285,001 |
| Feb 25, 2026 | 8.06 | 8.06 | 7.68 | 7.79 | 7.79 | -3.71% | 586,131 |
| Feb 24, 2026 | 7.99 | 8.19 | 7.93 | 8.09 | 8.09 | 1.00% | 207,428 |
| Feb 23, 2026 | 8.04 | 8.19 | 7.93 | 8.01 | 8.01 | - | 326,062 |
| Feb 20, 2026 | 8.09 | 8.11 | 7.59 | 8.01 | 8.01 | - | 477,999 |
| Feb 19, 2026 | 7.30 | 8.71 | 7.30 | 8.01 | 8.01 | 3.62% | 1,005,655 |
| Feb 18, 2026 | 7.69 | 8.00 | 7.69 | 7.73 | 7.73 | -1.40% | 384,233 |
| Feb 17, 2026 | 7.72 | 7.98 | 7.72 | 7.84 | 7.84 | 1.55% | 335,117 |
| Feb 13, 2026 | 8.03 | 8.07 | 7.71 | 7.72 | 7.72 | -3.50% | 190,631 |
| Feb 12, 2026 | 8.26 | 8.37 | 7.89 | 8.00 | 8.00 | -2.68% | 211,257 |
| Feb 11, 2026 | 8.18 | 8.25 | 8.10 | 8.22 | 8.22 | 0.61% | 308,727 |
| Feb 10, 2026 | 8.13 | 8.29 | 7.99 | 8.17 | 8.17 | 0.74% | 228,618 |
| Feb 9, 2026 | 7.97 | 8.17 | 7.86 | 8.11 | 8.11 | 1.37% | 247,226 |
| Feb 6, 2026 | 7.84 | 8.05 | 7.80 | 8.00 | 8.00 | 2.96% | 372,228 |
| Feb 5, 2026 | 7.69 | 7.83 | 7.59 | 7.77 | 7.77 | 0.13% | 269,346 |
| Feb 4, 2026 | 7.87 | 8.02 | 7.71 | 7.76 | 7.76 | -0.89% | 253,062 |
| Feb 3, 2026 | 7.77 | 7.90 | 7.64 | 7.83 | 7.83 | 0.77% | 419,256 |
| Feb 2, 2026 | 7.70 | 7.95 | 7.65 | 7.77 | 7.77 | 0.65% | 402,031 |
| Jan 30, 2026 | 7.67 | 7.72 | 7.51 | 7.72 | 7.72 | -0.13% | 580,959 |
| Jan 29, 2026 | 7.38 | 7.76 | 7.34 | 7.73 | 7.73 | 5.60% | 453,943 |
| Jan 28, 2026 | 7.49 | 7.54 | 7.26 | 7.32 | 7.32 | -2.40% | 365,936 |
| Jan 27, 2026 | 7.64 | 7.64 | 7.39 | 7.50 | 7.50 | -1.57% | 546,913 |
| Jan 26, 2026 | 7.59 | 7.77 | 7.58 | 7.62 | 7.62 | 0.66% | 402,670 |
| Jan 23, 2026 | 7.76 | 7.78 | 7.49 | 7.57 | 7.57 | -2.95% | 381,249 |
| Jan 22, 2026 | 7.57 | 7.96 | 7.57 | 7.80 | 7.80 | 3.45% | 394,516 |