Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.67
-0.07 (-0.74%)
Nov 28, 2025, 1:00 PM EST - Market closed
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.77 | 8.77 | 8.61 | 8.68 | 8.68 | -0.57% | 85,256 |
| Nov 26, 2025 | 8.65 | 8.82 | 8.64 | 8.73 | 8.73 | 0.34% | 390,820 |
| Nov 25, 2025 | 8.36 | 8.75 | 8.36 | 8.70 | 8.70 | 4.07% | 407,674 |
| Nov 24, 2025 | 8.28 | 8.40 | 8.20 | 8.36 | 8.36 | 1.46% | 467,115 |
| Nov 21, 2025 | 7.96 | 8.35 | 7.96 | 8.24 | 8.24 | 3.52% | 474,497 |
| Nov 20, 2025 | 8.20 | 8.20 | 7.90 | 7.96 | 7.96 | -1.36% | 314,453 |
| Nov 19, 2025 | 8.20 | 8.20 | 8.00 | 8.07 | 8.07 | -1.10% | 191,015 |
| Nov 18, 2025 | 8.04 | 8.23 | 8.00 | 8.16 | 8.16 | 1.37% | 195,216 |
| Nov 17, 2025 | 8.14 | 8.23 | 8.04 | 8.05 | 8.05 | -1.47% | 170,107 |
| Nov 14, 2025 | 8.06 | 8.18 | 8.04 | 8.17 | 8.17 | 0.86% | 209,445 |
| Nov 13, 2025 | 8.07 | 8.22 | 8.04 | 8.10 | 8.10 | -0.74% | 199,389 |
| Nov 12, 2025 | 8.06 | 8.19 | 7.89 | 8.16 | 8.16 | 2.26% | 285,138 |
| Nov 11, 2025 | 8.10 | 8.20 | 7.92 | 7.98 | 7.98 | -1.48% | 622,081 |
| Nov 10, 2025 | 7.99 | 8.24 | 7.88 | 8.10 | 8.10 | 3.05% | 427,701 |
| Nov 7, 2025 | 8.46 | 8.59 | 7.85 | 7.86 | 7.86 | -7.42% | 443,465 |
| Nov 6, 2025 | 7.89 | 8.94 | 7.89 | 8.49 | 8.49 | 7.74% | 961,438 |
| Nov 5, 2025 | 7.74 | 7.91 | 7.70 | 7.88 | 7.88 | 1.81% | 284,970 |
| Nov 4, 2025 | 7.66 | 8.05 | 7.63 | 7.74 | 7.74 | -0.39% | 426,217 |
| Nov 3, 2025 | 7.77 | 7.80 | 7.62 | 7.77 | 7.77 | -0.38% | 230,500 |
| Oct 31, 2025 | 7.69 | 7.87 | 7.69 | 7.80 | 7.80 | 0.39% | 285,177 |
| Oct 30, 2025 | 7.54 | 7.93 | 7.54 | 7.77 | 7.77 | 2.24% | 342,994 |
| Oct 29, 2025 | 8.01 | 8.01 | 7.51 | 7.60 | 7.60 | -5.00% | 423,541 |
| Oct 28, 2025 | 8.22 | 8.28 | 7.99 | 8.00 | 8.00 | -2.79% | 278,810 |
| Oct 27, 2025 | 8.64 | 8.68 | 8.18 | 8.23 | 8.23 | -4.30% | 301,963 |
| Oct 24, 2025 | 8.45 | 8.61 | 8.43 | 8.60 | 8.60 | 2.87% | 219,678 |
| Oct 23, 2025 | 8.31 | 8.38 | 8.15 | 8.36 | 8.36 | 0.48% | 238,583 |
| Oct 22, 2025 | 8.24 | 8.34 | 8.12 | 8.32 | 8.32 | 0.97% | 241,008 |
| Oct 21, 2025 | 8.09 | 8.33 | 8.05 | 8.24 | 8.24 | 1.23% | 214,076 |
| Oct 20, 2025 | 8.31 | 8.32 | 8.14 | 8.14 | 8.14 | -0.73% | 239,461 |
| Oct 17, 2025 | 7.86 | 8.26 | 7.85 | 8.20 | 8.20 | 3.93% | 280,780 |
| Oct 16, 2025 | 8.03 | 8.06 | 7.81 | 7.89 | 7.89 | -0.75% | 151,511 |
| Oct 15, 2025 | 7.86 | 8.09 | 7.82 | 7.95 | 7.95 | 2.45% | 195,503 |
| Oct 14, 2025 | 7.60 | 7.84 | 7.60 | 7.76 | 7.76 | 0.52% | 281,819 |
| Oct 13, 2025 | 7.62 | 7.78 | 7.62 | 7.72 | 7.72 | 1.58% | 182,491 |
| Oct 10, 2025 | 7.86 | 7.94 | 7.58 | 7.60 | 7.60 | -3.43% | 338,586 |
| Oct 9, 2025 | 8.04 | 8.06 | 7.84 | 7.87 | 7.87 | -1.87% | 289,262 |
| Oct 8, 2025 | 8.27 | 8.34 | 8.02 | 8.02 | 8.02 | -2.43% | 208,396 |
| Oct 7, 2025 | 8.30 | 8.39 | 8.19 | 8.22 | 8.22 | -1.44% | 200,374 |
| Oct 6, 2025 | 8.30 | 8.50 | 8.26 | 8.34 | 8.34 | 0.85% | 151,204 |
| Oct 3, 2025 | 8.12 | 8.29 | 8.12 | 8.27 | 8.27 | 1.97% | 137,977 |
| Oct 2, 2025 | 8.17 | 8.27 | 8.09 | 8.11 | 8.11 | -0.73% | 139,850 |
| Oct 1, 2025 | 8.25 | 8.32 | 8.17 | 8.17 | 8.17 | -1.45% | 218,752 |
| Sep 30, 2025 | 8.25 | 8.43 | 8.19 | 8.29 | 8.29 | 0.61% | 186,510 |
| Sep 29, 2025 | 8.26 | 8.29 | 8.17 | 8.24 | 8.24 | 0.12% | 148,744 |
| Sep 26, 2025 | 8.11 | 8.28 | 8.08 | 8.23 | 8.23 | 1.60% | 212,772 |
| Sep 25, 2025 | 8.09 | 8.15 | 8.05 | 8.10 | 8.10 | 0.37% | 226,382 |
| Sep 24, 2025 | 8.17 | 8.25 | 8.03 | 8.07 | 8.07 | -1.59% | 170,012 |
| Sep 23, 2025 | 8.27 | 8.38 | 8.17 | 8.20 | 8.20 | -1.20% | 207,782 |
| Sep 22, 2025 | 7.91 | 8.37 | 7.91 | 8.30 | 8.30 | 4.27% | 239,375 |
| Sep 19, 2025 | 8.18 | 8.19 | 7.93 | 7.96 | 7.96 | -2.57% | 555,841 |