Skip to main content
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
6.26
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST - Market closed

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20246.196.366.196.266.26-469,366
Dec 19, 20246.466.546.196.266.26-2.80%428,712
Dec 18, 20246.676.726.396.446.44-2.87%416,292
Dec 17, 20246.656.736.616.636.63-390,559
Dec 16, 20246.706.736.636.636.63-1.19%402,717
Dec 13, 20246.746.766.656.716.71-0.89%244,129
Dec 12, 20246.927.006.756.776.77-2.45%460,477
Dec 11, 20246.876.986.716.946.941.61%227,302
Dec 10, 20246.786.886.706.836.830.74%267,579
Dec 9, 20246.917.036.776.786.78-0.88%299,016
Dec 6, 20246.876.986.806.846.84-0.15%278,152
Dec 5, 20246.937.056.846.856.850.15%320,234
Dec 4, 20246.976.986.706.846.84-2.29%360,880
Dec 3, 20247.067.116.907.007.00-1.13%312,239
Dec 2, 20247.207.266.867.087.081.72%761,492
Nov 29, 20247.077.136.916.966.96-1.42%144,987
Nov 27, 20247.117.277.047.067.06-0.28%451,717
Nov 26, 20247.507.516.927.087.08-5.35%689,257
Nov 25, 20247.167.657.157.487.485.20%528,091
Nov 22, 20247.077.167.027.117.110.99%338,649
Nov 21, 20247.107.156.947.047.04-0.42%220,226
Nov 20, 20246.987.096.807.077.071.29%553,823
Nov 19, 20246.747.006.716.986.984.80%373,404
Nov 18, 20246.476.796.456.666.662.94%386,529
Nov 15, 20246.586.586.366.476.47-0.92%389,028
Nov 14, 20246.596.746.466.536.53-0.91%550,853
Nov 13, 20246.966.976.576.596.59-5.04%394,258
Nov 12, 20247.477.476.926.946.94-6.97%456,417
Nov 11, 20247.687.707.297.467.46-2.04%415,711
Nov 8, 20248.198.267.597.627.62-7.58%440,053
Nov 7, 20249.659.668.008.248.24-20.77%1,090,373
Nov 6, 202410.5010.7910.3410.4010.404.00%545,828
Nov 5, 20249.8410.119.8310.0010.001.42%232,248
Nov 4, 20249.869.979.779.869.86-0.40%167,349
Nov 1, 20249.9210.139.879.909.901.12%127,754
Oct 31, 20249.919.969.729.799.79-0.61%168,998
Oct 30, 20249.759.969.649.859.851.34%238,110
Oct 29, 20249.859.939.709.729.72-2.21%99,186
Oct 28, 20249.9610.139.919.949.94-0.10%183,608
Oct 25, 20249.8510.039.859.959.951.12%126,231
Oct 24, 20249.689.859.539.849.842.07%147,586
Oct 23, 20249.619.679.359.649.64-0.21%300,274
Oct 22, 20249.689.769.539.669.66-0.62%428,235
Oct 21, 202410.1410.169.729.729.72-4.14%262,026
Oct 18, 202410.0810.1710.0310.1410.140.80%284,362
Oct 17, 202410.1010.139.9910.0610.06-0.30%195,064
Oct 16, 20249.6110.099.5910.0910.095.99%298,488
Oct 15, 20249.609.649.519.529.52-0.73%225,313
Oct 14, 20249.669.669.529.599.59-0.31%198,633
Oct 11, 20249.559.769.559.629.621.16%169,369
Oct 10, 20249.439.539.339.519.510.63%398,709
Oct 9, 20249.509.619.449.459.45-0.53%158,922
Oct 8, 20249.539.669.489.509.50-0.31%321,718
Oct 7, 20249.729.769.429.539.53-2.56%261,862
Oct 4, 20249.679.799.589.789.782.19%146,923
Oct 3, 20249.669.719.509.579.57-1.64%283,210
Oct 2, 20249.679.899.479.739.730.31%210,885
Oct 1, 20249.559.729.439.709.701.25%234,746
Sep 30, 20249.879.879.539.589.58-2.94%212,379
Sep 27, 20249.749.999.739.879.871.54%134,186
Sep 26, 20249.609.759.599.729.722.32%187,788
Sep 25, 20249.579.579.469.509.50-0.73%345,645
Sep 24, 20249.569.699.499.579.570.53%235,364
Sep 23, 20249.579.619.499.529.52-0.52%260,824
Sep 20, 20249.679.679.509.579.57-1.03%1,054,800
Sep 19, 20249.879.879.669.679.67-0.10%316,775
Sep 18, 20249.689.909.649.689.68-381,761
Sep 17, 20249.799.809.559.689.68-0.72%216,809
Sep 16, 20249.609.769.579.759.751.35%474,646
Sep 13, 20249.459.669.429.629.622.23%134,090
Sep 12, 20249.219.419.209.419.412.51%220,838
Sep 11, 20249.039.218.989.189.180.88%230,991
Sep 10, 20249.199.198.929.109.10-1.19%247,300
Sep 9, 20249.389.479.179.219.21-1.81%275,467
Sep 6, 20249.509.579.359.389.38-1.05%190,177
Sep 5, 20249.299.649.289.489.482.49%249,890
Sep 4, 20249.329.399.129.259.25-1.60%506,849
Sep 3, 20249.449.479.319.409.40-0.74%259,229
Aug 30, 20249.409.569.369.479.470.74%301,719
Aug 29, 20249.599.599.369.409.40-1.36%213,977
Aug 28, 20249.469.579.399.539.530.32%174,989
Aug 27, 20249.539.649.469.509.50-0.31%150,780
Aug 26, 20249.359.599.349.539.531.71%224,338
Aug 23, 20249.229.469.229.379.372.07%172,578
Aug 22, 20249.409.449.129.189.18-2.55%187,208
Aug 21, 20249.439.489.279.429.42-0.11%160,995
Aug 20, 20249.759.759.439.439.43-3.08%209,081
Aug 19, 20249.689.779.569.739.73-0.21%269,001
Aug 16, 20249.689.809.679.759.750.41%243,586
Aug 15, 20249.649.829.649.719.711.46%222,862
Aug 14, 20249.559.649.479.579.570.42%165,863
Aug 13, 20249.329.589.279.539.534.61%253,888
Aug 12, 20249.059.118.919.119.110.33%248,704
Aug 9, 20249.429.539.019.089.08-3.61%362,149
Aug 8, 20249.169.468.939.429.422.84%706,463
Aug 7, 20249.999.998.809.169.16-8.95%776,727
Aug 6, 20249.8610.159.7710.0610.061.82%210,963
Aug 5, 20249.599.999.319.889.88-3.14%312,502
Aug 2, 202410.0310.419.9610.2010.20-1.92%383,218
Aug 1, 202410.4610.5810.2710.4010.40-0.76%209,995