Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.01
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST - Market closed
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.09 | 8.11 | 7.59 | 8.01 | 8.01 | - | 477,996 |
| Feb 19, 2026 | 7.30 | 8.71 | 7.30 | 8.01 | 8.01 | 3.62% | 998,555 |
| Feb 18, 2026 | 7.69 | 8.00 | 7.69 | 7.73 | 7.73 | -1.40% | 382,041 |
| Feb 17, 2026 | 7.72 | 7.98 | 7.72 | 7.84 | 7.84 | 1.55% | 335,117 |
| Feb 13, 2026 | 8.03 | 8.07 | 7.71 | 7.72 | 7.72 | -3.50% | 186,479 |
| Feb 12, 2026 | 8.26 | 8.37 | 7.89 | 8.00 | 8.00 | -2.68% | 211,257 |
| Feb 11, 2026 | 8.18 | 8.25 | 8.10 | 8.22 | 8.22 | 0.61% | 308,692 |
| Feb 10, 2026 | 8.13 | 8.29 | 7.99 | 8.17 | 8.17 | 0.74% | 228,482 |
| Feb 9, 2026 | 7.97 | 8.17 | 7.86 | 8.11 | 8.11 | 1.37% | 247,226 |
| Feb 6, 2026 | 7.84 | 8.05 | 7.80 | 8.00 | 8.00 | 2.96% | 372,210 |
| Feb 5, 2026 | 7.69 | 7.83 | 7.59 | 7.77 | 7.77 | 0.13% | 269,316 |
| Feb 4, 2026 | 7.87 | 8.02 | 7.71 | 7.76 | 7.76 | -0.89% | 253,062 |
| Feb 3, 2026 | 7.77 | 7.90 | 7.64 | 7.83 | 7.83 | 0.77% | 419,256 |
| Feb 2, 2026 | 7.70 | 7.95 | 7.65 | 7.77 | 7.77 | 0.65% | 402,030 |
| Jan 30, 2026 | 7.67 | 7.72 | 7.51 | 7.72 | 7.72 | -0.13% | 580,959 |
| Jan 29, 2026 | 7.38 | 7.76 | 7.34 | 7.73 | 7.73 | 5.60% | 453,817 |
| Jan 28, 2026 | 7.49 | 7.54 | 7.26 | 7.32 | 7.32 | -2.40% | 365,436 |
| Jan 27, 2026 | 7.64 | 7.64 | 7.39 | 7.50 | 7.50 | -1.57% | 546,913 |
| Jan 26, 2026 | 7.59 | 7.77 | 7.58 | 7.62 | 7.62 | 0.66% | 402,670 |
| Jan 23, 2026 | 7.76 | 7.78 | 7.49 | 7.57 | 7.57 | -2.95% | 381,249 |
| Jan 22, 2026 | 7.57 | 7.96 | 7.57 | 7.80 | 7.80 | 3.45% | 394,516 |
| Jan 21, 2026 | 7.34 | 7.58 | 7.29 | 7.54 | 7.54 | 2.86% | 651,339 |
| Jan 20, 2026 | 7.39 | 7.53 | 7.32 | 7.33 | 7.33 | -2.14% | 549,776 |
| Jan 16, 2026 | 7.44 | 7.51 | 7.37 | 7.49 | 7.49 | 0.13% | 303,944 |
| Jan 15, 2026 | 7.27 | 7.51 | 7.22 | 7.48 | 7.48 | 2.89% | 367,462 |
| Jan 14, 2026 | 7.09 | 7.32 | 7.09 | 7.27 | 7.27 | 2.54% | 422,041 |
| Jan 13, 2026 | 7.11 | 7.16 | 6.97 | 7.09 | 7.09 | -0.28% | 504,168 |
| Jan 12, 2026 | 7.04 | 7.19 | 7.00 | 7.11 | 7.11 | 0.71% | 452,663 |
| Jan 9, 2026 | 6.90 | 7.11 | 6.89 | 7.06 | 7.06 | 2.17% | 627,410 |
| Jan 8, 2026 | 6.80 | 6.96 | 6.74 | 6.91 | 6.91 | 1.02% | 429,066 |
| Jan 7, 2026 | 7.06 | 7.13 | 6.81 | 6.84 | 6.84 | -3.12% | 390,166 |
| Jan 6, 2026 | 7.15 | 7.21 | 7.04 | 7.06 | 7.06 | -1.53% | 332,329 |
| Jan 5, 2026 | 7.24 | 7.35 | 7.15 | 7.17 | 7.17 | -1.24% | 327,522 |
| Jan 2, 2026 | 7.39 | 7.53 | 7.26 | 7.26 | 7.26 | -1.76% | 391,585 |
| Dec 31, 2025 | 7.39 | 7.41 | 7.27 | 7.39 | 7.39 | -0.14% | 450,121 |
| Dec 30, 2025 | 7.49 | 7.53 | 7.39 | 7.40 | 7.40 | -1.33% | 208,541 |
| Dec 29, 2025 | 7.42 | 7.60 | 7.38 | 7.50 | 7.50 | 0.27% | 350,904 |
| Dec 26, 2025 | 7.49 | 7.61 | 7.47 | 7.48 | 7.48 | -1.06% | 264,688 |
| Dec 24, 2025 | 7.62 | 7.67 | 7.43 | 7.56 | 7.56 | -0.79% | 131,782 |
| Dec 23, 2025 | 7.60 | 7.75 | 7.58 | 7.62 | 7.62 | -0.26% | 347,570 |
| Dec 22, 2025 | 8.02 | 8.03 | 7.60 | 7.64 | 7.64 | -4.26% | 382,238 |
| Dec 19, 2025 | 8.09 | 8.19 | 7.93 | 7.98 | 7.98 | -1.48% | 691,831 |
| Dec 18, 2025 | 8.22 | 8.23 | 8.08 | 8.10 | 8.10 | -0.61% | 327,280 |
| Dec 17, 2025 | 8.29 | 8.31 | 8.12 | 8.15 | 8.15 | -1.57% | 383,118 |
| Dec 16, 2025 | 8.41 | 8.51 | 8.26 | 8.28 | 8.28 | -1.55% | 293,683 |
| Dec 15, 2025 | 8.56 | 8.58 | 8.40 | 8.41 | 8.41 | -1.29% | 298,285 |
| Dec 12, 2025 | 8.68 | 8.70 | 8.49 | 8.52 | 8.52 | -2.07% | 272,007 |
| Dec 11, 2025 | 8.49 | 8.75 | 8.47 | 8.70 | 8.70 | 2.72% | 276,039 |
| Dec 10, 2025 | 8.33 | 8.49 | 8.33 | 8.47 | 8.47 | 1.80% | 319,305 |
| Dec 9, 2025 | 8.50 | 8.62 | 8.29 | 8.32 | 8.32 | -2.12% | 221,613 |