Skip to main content
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
6.92
+0.09 (1.32%)
At close: Feb 21, 2025, 4:00 PM
7.02
+0.10 (1.45%)
After-hours: Feb 21, 2025, 6:03 PM EST

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20256.776.976.746.926.921.32%630,222
Feb 20, 20256.716.916.176.836.83-5.27%1,056,333
Feb 19, 20257.007.276.957.217.211.84%515,102
Feb 18, 20257.327.326.987.087.08-3.93%572,376
Feb 14, 20257.637.647.307.377.37-2.38%374,699
Feb 13, 20257.387.597.387.557.552.58%382,406
Feb 12, 20256.827.366.757.367.366.82%612,638
Feb 11, 20256.576.906.576.896.893.45%377,756
Feb 10, 20256.606.746.596.666.660.76%250,751
Feb 7, 20256.576.646.486.616.610.30%203,220
Feb 6, 20256.586.626.476.596.590.92%317,157
Feb 5, 20256.286.546.236.536.534.65%457,684
Feb 4, 20256.056.255.946.246.242.97%454,401
Feb 3, 20256.056.256.026.066.06-1.94%520,605
Jan 31, 20256.386.466.176.186.18-3.13%515,757
Jan 30, 20256.716.766.356.386.38-4.35%342,498
Jan 29, 20256.796.846.656.676.67-1.62%257,872
Jan 28, 20256.927.056.746.786.78-2.02%376,877
Jan 27, 20256.887.086.886.926.920.44%596,858
Jan 24, 20256.856.916.796.896.890.73%203,932
Jan 23, 20256.846.956.736.846.84-0.58%289,135
Jan 22, 20256.946.986.836.886.88-0.86%281,947
Jan 21, 20256.807.066.776.946.943.58%407,021
Jan 17, 20256.666.726.546.706.701.21%346,547
Jan 16, 20256.576.636.526.626.620.30%170,828
Jan 15, 20256.496.636.436.606.604.10%237,240
Jan 14, 20256.256.346.176.346.341.44%235,524
Jan 13, 20256.506.506.216.256.25-3.99%455,166
Jan 10, 20256.576.576.326.516.51-2.11%387,885
Jan 8, 20256.706.726.556.656.65-0.89%325,390
Jan 7, 20256.756.836.626.716.71-0.30%402,975
Jan 6, 20256.556.916.526.736.734.34%345,067
Jan 3, 20256.456.496.326.456.450.78%240,506
Jan 2, 20256.406.496.346.406.400.63%163,198
Dec 31, 20246.326.406.236.366.361.60%313,960
Dec 30, 20246.416.416.226.266.26-2.34%245,351
Dec 27, 20246.416.516.356.416.41-0.16%336,551
Dec 26, 20246.346.476.306.426.420.47%318,064
Dec 24, 20246.266.406.226.396.393.73%192,555
Dec 23, 20246.306.306.036.166.16-1.60%602,903
Dec 20, 20246.196.366.196.266.26-469,366
Dec 19, 20246.466.546.196.266.26-2.80%428,712
Dec 18, 20246.676.726.396.446.44-2.87%416,292
Dec 17, 20246.656.736.616.636.63-390,559
Dec 16, 20246.706.736.636.636.63-1.19%402,717
Dec 13, 20246.746.766.656.716.71-0.89%244,129
Dec 12, 20246.927.006.756.776.77-2.45%460,477
Dec 11, 20246.876.986.716.946.941.61%227,302
Dec 10, 20246.786.886.706.836.830.74%267,579
Dec 9, 20246.917.036.776.786.78-0.88%299,016
Dec 6, 20246.876.986.806.846.84-0.15%278,152
Dec 5, 20246.937.056.846.856.850.15%320,234
Dec 4, 20246.976.986.706.846.84-2.29%360,880
Dec 3, 20247.067.116.907.007.00-1.13%312,239
Dec 2, 20247.207.266.867.087.081.72%761,492
Nov 29, 20247.077.136.916.966.96-1.42%144,987
Nov 27, 20247.117.277.047.067.06-0.28%451,717
Nov 26, 20247.507.516.927.087.08-5.35%689,257
Nov 25, 20247.167.657.157.487.485.20%528,091
Nov 22, 20247.077.167.027.117.110.99%338,649
Nov 21, 20247.107.156.947.047.04-0.42%220,226
Nov 20, 20246.987.096.807.077.071.29%553,823
Nov 19, 20246.747.006.716.986.984.80%373,404
Nov 18, 20246.476.796.456.666.662.94%386,529
Nov 15, 20246.586.586.366.476.47-0.92%389,028
Nov 14, 20246.596.746.466.536.53-0.91%550,853
Nov 13, 20246.966.976.576.596.59-5.04%394,258
Nov 12, 20247.477.476.926.946.94-6.97%456,417
Nov 11, 20247.687.707.297.467.46-2.04%415,711
Nov 8, 20248.198.267.597.627.62-7.58%440,053
Nov 7, 20249.659.668.008.248.24-20.77%1,090,373
Nov 6, 202410.5010.7910.3410.4010.404.00%545,828
Nov 5, 20249.8410.119.8310.0010.001.42%232,248
Nov 4, 20249.869.979.779.869.86-0.40%167,349
Nov 1, 20249.9210.139.879.909.901.12%127,754
Oct 31, 20249.919.969.729.799.79-0.61%168,998
Oct 30, 20249.759.969.649.859.851.34%238,110
Oct 29, 20249.859.939.709.729.72-2.21%99,186
Oct 28, 20249.9610.139.919.949.94-0.10%183,608
Oct 25, 20249.8510.039.859.959.951.12%126,231
Oct 24, 20249.689.859.539.849.842.07%147,586
Oct 23, 20249.619.679.359.649.64-0.21%300,274
Oct 22, 20249.689.769.539.669.66-0.62%428,235
Oct 21, 202410.1410.169.729.729.72-4.14%262,026
Oct 18, 202410.0810.1710.0310.1410.140.80%284,362
Oct 17, 202410.1010.139.9910.0610.06-0.30%195,064
Oct 16, 20249.6110.099.5910.0910.095.99%298,488
Oct 15, 20249.609.649.519.529.52-0.73%225,313
Oct 14, 20249.669.669.529.599.59-0.31%198,633
Oct 11, 20249.559.769.559.629.621.16%169,369
Oct 10, 20249.439.539.339.519.510.63%398,709
Oct 9, 20249.509.619.449.459.45-0.53%158,922
Oct 8, 20249.539.669.489.509.50-0.31%321,718
Oct 7, 20249.729.769.429.539.53-2.56%261,862
Oct 4, 20249.679.799.589.789.782.19%146,923
Oct 3, 20249.669.719.509.579.57-1.64%283,210
Oct 2, 20249.679.899.479.739.730.31%210,885
Oct 1, 20249.559.729.439.709.701.25%234,746
Sep 30, 20249.879.879.539.589.58-2.94%212,379
Sep 27, 20249.749.999.739.879.871.54%134,186