Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
9.97
-0.07 (-0.70%)
Nov 11, 2026, 10:44 AM EST - Market open
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.07 | 10.13 | 9.90 | 9.97 | 9.97 | -0.70% | 175,066 |
| Nov 10, 2026 | 9.27 | 10.23 | 9.14 | 10.04 | 10.04 | 8.07% | 565,615 |
| Nov 9, 2026 | 8.98 | 9.32 | 8.91 | 9.29 | 9.29 | 4.26% | 751,107 |
| Nov 6, 2026 | 8.84 | 9.25 | 8.56 | 8.91 | 8.91 | - | 709,430 |
| Nov 5, 2026 | 8.19 | 8.96 | 8.19 | 8.91 | 8.91 | 2.89% | 750,404 |
| Nov 4, 2026 | 8.87 | 9.04 | 8.62 | 8.66 | 8.66 | -0.80% | 399,906 |
| Nov 3, 2026 | 8.65 | 8.86 | 8.65 | 8.73 | 8.73 | 1.16% | 232,543 |
| Nov 2, 2026 | 8.49 | 8.65 | 8.46 | 8.63 | 8.63 | 2.25% | 319,939 |
| Oct 30, 2026 | 8.31 | 8.53 | 8.09 | 8.44 | 8.44 | 0.96% | 380,038 |
| Oct 29, 2026 | 8.19 | 8.38 | 8.08 | 8.36 | 8.36 | 3.21% | 462,015 |
| Oct 28, 2026 | 7.91 | 8.12 | 7.79 | 8.10 | 8.10 | 2.40% | 482,034 |
| Oct 27, 2026 | 7.71 | 7.99 | 7.71 | 7.91 | 7.91 | 1.93% | 324,239 |
| Oct 26, 2026 | 8.06 | 8.06 | 7.70 | 7.76 | 7.76 | -3.48% | 398,095 |
| Oct 23, 2026 | 8.00 | 8.10 | 7.95 | 8.04 | 8.04 | -1.23% | 167,425 |
| Oct 22, 2026 | 8.02 | 8.20 | 7.95 | 8.14 | 8.14 | 1.50% | 232,925 |
| Oct 21, 2026 | 8.03 | 8.07 | 7.94 | 8.02 | 8.02 | -0.12% | 269,726 |
| Oct 20, 2026 | 7.88 | 8.08 | 7.87 | 8.03 | 8.03 | 1.90% | 263,786 |
| Oct 19, 2026 | 8.01 | 8.15 | 7.84 | 7.88 | 7.88 | -2.23% | 262,443 |
| Oct 16, 2026 | 8.26 | 8.29 | 8.01 | 8.06 | 8.06 | -2.30% | 257,236 |
| Oct 15, 2026 | 8.15 | 8.29 | 8.09 | 8.25 | 8.25 | 1.85% | 263,046 |
| Oct 14, 2026 | 8.29 | 8.29 | 8.05 | 8.10 | 8.10 | -2.41% | 347,450 |
| Oct 13, 2026 | 8.32 | 8.41 | 8.28 | 8.30 | 8.30 | 0.61% | 210,955 |
| Oct 12, 2026 | 8.12 | 8.37 | 8.12 | 8.25 | 8.25 | 1.85% | 512,284 |
| Oct 9, 2026 | 8.76 | 8.76 | 8.06 | 8.10 | 8.10 | -7.64% | 510,681 |
| Oct 8, 2026 | 8.88 | 8.94 | 8.62 | 8.77 | 8.77 | -1.57% | 255,165 |
| Oct 7, 2026 | 8.84 | 9.03 | 8.83 | 8.91 | 8.91 | 0.22% | 222,780 |
| Oct 6, 2026 | 8.85 | 8.95 | 8.79 | 8.89 | 8.89 | 0.91% | 210,825 |
| Oct 5, 2026 | 8.48 | 8.90 | 8.43 | 8.81 | 8.81 | 3.28% | 287,369 |
| Oct 2, 2026 | 8.44 | 8.55 | 8.25 | 8.53 | 8.53 | 2.03% | 343,648 |
| Oct 1, 2026 | 8.28 | 8.42 | 8.28 | 8.36 | 8.36 | 0.97% | 282,510 |
| Sep 30, 2026 | 8.40 | 8.53 | 8.28 | 8.28 | 8.28 | -1.90% | 269,012 |
| Sep 29, 2026 | 8.47 | 8.48 | 8.36 | 8.44 | 8.44 | -0.59% | 250,880 |
| Sep 28, 2026 | 8.43 | 8.68 | 8.43 | 8.49 | 8.49 | 0.12% | 419,201 |
| Sep 25, 2026 | 8.60 | 8.61 | 8.41 | 8.48 | 8.48 | -1.40% | 308,801 |
| Sep 24, 2026 | 8.57 | 8.66 | 8.46 | 8.60 | 8.60 | 0.94% | 374,632 |
| Sep 23, 2026 | 8.79 | 8.80 | 8.50 | 8.52 | 8.52 | -3.07% | 333,838 |
| Sep 22, 2026 | 8.82 | 8.99 | 8.65 | 8.79 | 8.79 | 0.23% | 443,792 |
| Sep 21, 2026 | 8.44 | 8.88 | 8.38 | 8.77 | 8.77 | 4.28% | 371,198 |
| Sep 18, 2026 | 8.48 | 8.51 | 8.29 | 8.41 | 8.41 | -1.41% | 1,195,938 |
| Sep 17, 2026 | 8.76 | 8.77 | 8.52 | 8.53 | 8.53 | -2.40% | 216,793 |
| Sep 16, 2026 | 8.90 | 8.90 | 8.69 | 8.74 | 8.74 | -1.58% | 309,729 |
| Sep 15, 2026 | 8.82 | 8.95 | 8.79 | 8.88 | 8.88 | 0.11% | 255,040 |
| Sep 14, 2026 | 8.84 | 8.88 | 8.73 | 8.87 | 8.87 | 0.68% | 241,551 |
| Sep 11, 2026 | 8.78 | 8.88 | 8.75 | 8.81 | 8.81 | 1.26% | 322,999 |
| Sep 10, 2026 | 8.67 | 8.74 | 8.57 | 8.70 | 8.70 | 0.58% | 298,502 |
| Sep 9, 2026 | 8.59 | 8.69 | 8.52 | 8.65 | 8.65 | -0.46% | 305,470 |
| Sep 8, 2026 | 8.69 | 8.79 | 8.63 | 8.69 | 8.69 | 2.00% | 470,653 |
| Sep 4, 2026 | 8.70 | 8.83 | 8.50 | 8.52 | 8.52 | -2.85% | 330,802 |
| Sep 3, 2026 | 8.70 | 8.82 | 8.68 | 8.77 | 8.77 | 0.23% | 311,251 |
| Sep 2, 2026 | 8.66 | 8.83 | 8.60 | 8.75 | 8.75 | 2.22% | 388,886 |