Skip to main content
logo
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.02
-0.01 (-0.12%)
At close: Oct 21, 2026, 4:00 PM EDT
7.81
-0.21 (-2.62%)
Pre-market: Oct 22, 2026, 8:31 AM EDT

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20268.038.077.948.028.02-0.12%269,727
Oct 20, 20267.888.087.878.038.031.90%263,786
Oct 19, 20268.018.157.847.887.88-2.23%262,443
Oct 16, 20268.268.298.018.068.06-2.30%257,236
Oct 15, 20268.158.298.098.258.251.85%263,046
Oct 14, 20268.298.298.058.108.10-2.41%347,450
Oct 13, 20268.328.418.288.308.300.61%210,955
Oct 12, 20268.128.378.128.258.251.85%512,284
Oct 9, 20268.768.768.068.108.10-7.64%510,681
Oct 8, 20268.888.948.628.778.77-1.57%255,165
Oct 7, 20268.849.038.838.918.910.22%222,780
Oct 6, 20268.858.958.798.898.890.91%210,825
Oct 5, 20268.488.908.438.818.813.28%287,369
Oct 2, 20268.448.558.258.538.532.03%343,648
Oct 1, 20268.288.428.288.368.360.97%282,510
Sep 30, 20268.408.538.288.288.28-1.90%269,012
Sep 29, 20268.478.488.368.448.44-0.59%250,880
Sep 28, 20268.438.688.438.498.490.12%419,201
Sep 25, 20268.608.618.418.488.48-1.40%308,801
Sep 24, 20268.578.668.468.608.600.94%374,632
Sep 23, 20268.798.808.508.528.52-3.07%333,838
Sep 22, 20268.828.998.658.798.790.23%443,792
Sep 21, 20268.448.888.388.778.774.28%371,198
Sep 18, 20268.488.518.298.418.41-1.41%1,195,938
Sep 17, 20268.768.778.528.538.53-2.40%216,793
Sep 16, 20268.908.908.698.748.74-1.58%309,729
Sep 15, 20268.828.958.798.888.880.11%255,040
Sep 14, 20268.848.888.738.878.870.68%241,551
Sep 11, 20268.788.888.758.818.811.26%322,999
Sep 10, 20268.678.748.578.708.700.58%298,502
Sep 9, 20268.598.698.528.658.65-0.46%305,470
Sep 8, 20268.698.798.638.698.692.00%470,653
Sep 4, 20268.708.838.508.528.52-2.85%330,802
Sep 3, 20268.708.828.688.778.770.23%311,251
Sep 2, 20268.668.838.608.758.752.22%388,886
Sep 1, 20268.558.588.488.568.56-0.58%285,829
Aug 31, 20268.518.658.468.618.610.58%346,615
Aug 28, 20268.378.578.358.568.562.76%345,425
Aug 27, 20268.628.628.338.338.33-3.81%242,041
Aug 26, 20268.648.688.568.668.660.12%283,608
Aug 25, 20268.428.758.428.658.652.73%368,422
Aug 24, 20268.538.618.378.428.42-0.59%282,056
Aug 21, 20268.228.558.168.478.473.67%692,731
Aug 20, 20267.908.247.808.178.17-2.04%607,534
Aug 19, 20268.438.438.308.348.34-0.48%665,557
Aug 18, 20268.498.528.318.388.38-1.53%345,448
Aug 17, 20268.478.578.338.518.51-1.28%402,753
Aug 14, 20268.568.628.508.628.620.82%415,967
Aug 13, 20268.648.698.458.558.55-1.16%451,897
Aug 12, 20268.848.908.488.658.650.93%551,753