Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
7.76
-0.17 (-2.14%)
Jun 3, 2026, 2:47 PM EDT - Market open
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.91 | 7.91 | 7.62 | 7.75 | - | -2.27% | 255,721 |
| Jun 2, 2026 | 7.98 | 8.12 | 7.87 | 7.93 | 7.93 | -1.25% | 715,731 |
| Jun 1, 2026 | 8.07 | 8.22 | 7.88 | 8.03 | 8.03 | -0.50% | 818,333 |
| May 29, 2026 | 7.96 | 8.09 | 7.84 | 8.07 | 8.07 | 1.13% | 490,849 |
| May 28, 2026 | 7.86 | 7.98 | 7.68 | 7.98 | 7.98 | 1.79% | 697,352 |
| May 27, 2026 | 7.99 | 8.10 | 7.81 | 7.84 | 7.84 | -2.00% | 464,989 |
| May 26, 2026 | 7.99 | 8.07 | 7.81 | 8.00 | 8.00 | 0.76% | 644,443 |
| May 22, 2026 | 8.25 | 8.32 | 7.76 | 7.94 | 7.94 | -3.17% | 550,383 |
| May 21, 2026 | 7.50 | 8.23 | 7.30 | 8.20 | 8.20 | 9.04% | 533,841 |
| May 20, 2026 | 7.66 | 7.67 | 7.49 | 7.52 | 7.52 | -1.44% | 335,312 |
| May 19, 2026 | 7.30 | 7.67 | 7.26 | 7.63 | 7.63 | 3.39% | 341,905 |
| May 18, 2026 | 7.16 | 7.40 | 7.10 | 7.38 | 7.38 | 2.79% | 337,487 |
| May 15, 2026 | 7.53 | 7.53 | 7.15 | 7.18 | 7.18 | -5.03% | 315,144 |
| May 14, 2026 | 7.53 | 7.77 | 7.50 | 7.56 | 7.56 | 0.13% | 252,892 |
| May 13, 2026 | 7.50 | 7.64 | 7.37 | 7.55 | 7.55 | 1.89% | 614,887 |
| May 12, 2026 | 7.71 | 7.84 | 7.40 | 7.41 | 7.41 | -3.89% | 364,619 |
| May 11, 2026 | 7.75 | 7.87 | 7.63 | 7.71 | 7.71 | 1.05% | 430,054 |
| May 8, 2026 | 7.79 | 8.12 | 7.54 | 7.63 | 7.63 | -2.30% | 474,272 |
| May 7, 2026 | 8.29 | 8.29 | 7.09 | 7.81 | 7.81 | -4.17% | 771,503 |
| May 6, 2026 | 8.20 | 8.27 | 8.11 | 8.15 | 8.15 | 0.49% | 188,773 |
| May 5, 2026 | 7.90 | 8.19 | 7.86 | 8.11 | 8.11 | 2.79% | 312,549 |
| May 4, 2026 | 8.20 | 8.26 | 7.80 | 7.89 | 7.89 | -4.36% | 345,616 |
| May 1, 2026 | 8.18 | 8.39 | 8.05 | 8.25 | 8.25 | 1.60% | 232,834 |
| Apr 30, 2026 | 7.89 | 8.19 | 7.88 | 8.12 | 8.12 | 2.53% | 198,251 |
| Apr 29, 2026 | 8.22 | 8.28 | 7.90 | 7.92 | 7.92 | -4.12% | 290,658 |
| Apr 28, 2026 | 8.17 | 8.26 | 8.05 | 8.26 | 8.26 | 1.35% | 128,224 |
| Apr 27, 2026 | 8.39 | 8.52 | 8.14 | 8.15 | 8.15 | -2.74% | 273,954 |
| Apr 24, 2026 | 8.46 | 8.46 | 8.25 | 8.38 | 8.38 | -1.30% | 134,070 |
| Apr 23, 2026 | 8.38 | 8.57 | 8.38 | 8.49 | 8.49 | 1.43% | 281,704 |
| Apr 22, 2026 | 8.53 | 8.54 | 8.32 | 8.37 | 8.37 | -1.06% | 218,665 |
| Apr 21, 2026 | 8.66 | 8.66 | 8.43 | 8.46 | 8.46 | -1.97% | 115,485 |
| Apr 20, 2026 | 8.56 | 8.71 | 8.56 | 8.63 | 8.63 | 0.23% | 231,537 |
| Apr 17, 2026 | 8.45 | 8.73 | 8.40 | 8.61 | 8.61 | 2.01% | 303,447 |
| Apr 16, 2026 | 8.27 | 8.45 | 8.27 | 8.44 | 8.44 | 1.93% | 168,152 |
| Apr 15, 2026 | 8.11 | 8.35 | 8.00 | 8.28 | 8.28 | 2.10% | 164,337 |
| Apr 14, 2026 | 8.15 | 8.17 | 8.04 | 8.11 | 8.11 | -0.73% | 187,671 |
| Apr 13, 2026 | 8.12 | 8.21 | 8.00 | 8.17 | 8.17 | 0.49% | 204,023 |
| Apr 10, 2026 | 8.33 | 8.37 | 8.02 | 8.13 | 8.13 | -2.40% | 165,529 |
| Apr 9, 2026 | 8.18 | 8.34 | 8.11 | 8.33 | 8.33 | 0.97% | 163,194 |
| Apr 8, 2026 | 8.38 | 8.47 | 8.16 | 8.25 | 8.25 | -0.48% | 219,363 |
| Apr 7, 2026 | 8.42 | 8.45 | 8.18 | 8.29 | 8.29 | -2.24% | 251,741 |
| Apr 6, 2026 | 8.28 | 8.51 | 8.28 | 8.48 | 8.48 | 1.56% | 171,866 |
| Apr 2, 2026 | 8.29 | 8.38 | 8.12 | 8.35 | 8.35 | -0.71% | 200,044 |
| Apr 1, 2026 | 8.59 | 8.60 | 8.28 | 8.41 | 8.41 | -2.66% | 359,116 |
| Mar 31, 2026 | 8.64 | 8.79 | 8.58 | 8.64 | 8.64 | 0.93% | 545,515 |
| Mar 30, 2026 | 8.31 | 8.58 | 7.92 | 8.56 | 8.56 | 2.76% | 359,443 |
| Mar 27, 2026 | 8.26 | 8.40 | 8.26 | 8.33 | 8.33 | 0.12% | 340,125 |
| Mar 26, 2026 | 8.29 | 8.48 | 8.29 | 8.32 | 8.32 | -1.19% | 265,452 |
| Mar 25, 2026 | 8.36 | 8.49 | 8.31 | 8.42 | 8.42 | 2.06% | 342,776 |
| Mar 24, 2026 | 8.11 | 8.43 | 8.11 | 8.25 | 8.25 | 0.98% | 340,949 |