Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
7.13
+0.13 (1.86%)
At close: Jun 26, 2026, 4:00 PM EDT
6.99
-0.14 (-1.96%)
After-hours: Jun 26, 2026, 7:58 PM EDT
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.07 | 7.30 | 6.99 | 7.13 | 7.13 | 1.86% | 1,772,657 |
| Jun 25, 2026 | 6.78 | 7.04 | 6.58 | 7.00 | 7.00 | 6.06% | 1,831,203 |
| Jun 24, 2026 | 6.27 | 6.68 | 6.16 | 6.60 | 6.60 | 10.92% | 1,709,650 |
| Jun 23, 2026 | 5.27 | 6.05 | 5.18 | 5.95 | 5.95 | 12.69% | 2,427,524 |
| Jun 22, 2026 | 4.81 | 5.32 | 4.77 | 5.28 | 5.28 | 10.00% | 2,502,474 |
| Jun 18, 2026 | 5.30 | 5.39 | 4.78 | 4.80 | 4.80 | -9.43% | 2,057,899 |
| Jun 17, 2026 | 5.59 | 5.65 | 5.20 | 5.30 | 5.30 | -31.96% | 1,576,606 |
| Jun 16, 2026 | 7.74 | 7.89 | 7.59 | 7.79 | 7.79 | 0.78% | 818,723 |
| Jun 15, 2026 | 8.23 | 8.23 | 7.70 | 7.73 | 7.73 | -5.27% | 494,411 |
| Jun 12, 2026 | 7.90 | 8.21 | 7.89 | 8.16 | 8.16 | 3.29% | 303,840 |
| Jun 11, 2026 | 7.91 | 7.93 | 7.80 | 7.90 | 7.90 | 0.51% | 344,500 |
| Jun 10, 2026 | 7.75 | 7.90 | 7.73 | 7.86 | 7.86 | 1.81% | 336,007 |
| Jun 9, 2026 | 7.59 | 7.81 | 7.58 | 7.72 | 7.72 | 1.18% | 330,060 |
| Jun 8, 2026 | 7.56 | 7.78 | 7.56 | 7.63 | 7.63 | 0.93% | 462,661 |
| Jun 5, 2026 | 7.49 | 7.66 | 7.42 | 7.56 | 7.56 | 0.93% | 519,560 |
| Jun 4, 2026 | 7.79 | 7.96 | 7.49 | 7.49 | 7.49 | -3.73% | 353,801 |
| Jun 3, 2026 | 7.91 | 7.91 | 7.62 | 7.78 | 7.78 | -1.89% | 435,279 |
| Jun 2, 2026 | 7.98 | 8.12 | 7.87 | 7.93 | 7.93 | -1.25% | 715,987 |
| Jun 1, 2026 | 8.07 | 8.22 | 7.88 | 8.03 | 8.03 | -0.50% | 836,739 |
| May 29, 2026 | 7.96 | 8.09 | 7.84 | 8.07 | 8.07 | 1.13% | 507,165 |
| May 28, 2026 | 7.86 | 7.98 | 7.68 | 7.98 | 7.98 | 1.79% | 698,293 |
| May 27, 2026 | 7.99 | 8.10 | 7.81 | 7.84 | 7.84 | -2.00% | 469,505 |
| May 26, 2026 | 7.99 | 8.07 | 7.81 | 8.00 | 8.00 | 0.76% | 645,504 |
| May 22, 2026 | 8.25 | 8.32 | 7.76 | 7.94 | 7.94 | -3.17% | 550,383 |
| May 21, 2026 | 7.50 | 8.23 | 7.30 | 8.20 | 8.20 | 9.04% | 533,861 |
| May 20, 2026 | 7.66 | 7.67 | 7.49 | 7.52 | 7.52 | -1.44% | 335,545 |
| May 19, 2026 | 7.30 | 7.67 | 7.26 | 7.63 | 7.63 | 3.39% | 341,906 |
| May 18, 2026 | 7.16 | 7.40 | 7.10 | 7.38 | 7.38 | 2.79% | 338,782 |
| May 15, 2026 | 7.53 | 7.53 | 7.15 | 7.18 | 7.18 | -5.03% | 315,144 |
| May 14, 2026 | 7.53 | 7.77 | 7.50 | 7.56 | 7.56 | 0.13% | 252,892 |
| May 13, 2026 | 7.50 | 7.64 | 7.37 | 7.55 | 7.55 | 1.89% | 614,887 |
| May 12, 2026 | 7.71 | 7.84 | 7.40 | 7.41 | 7.41 | -3.89% | 364,619 |
| May 11, 2026 | 7.75 | 7.87 | 7.63 | 7.71 | 7.71 | 1.05% | 430,054 |
| May 8, 2026 | 7.79 | 8.12 | 7.54 | 7.63 | 7.63 | -2.30% | 474,272 |
| May 7, 2026 | 8.29 | 8.29 | 7.09 | 7.81 | 7.81 | -4.17% | 771,503 |
| May 6, 2026 | 8.20 | 8.27 | 8.11 | 8.15 | 8.15 | 0.49% | 188,773 |
| May 5, 2026 | 7.90 | 8.19 | 7.86 | 8.11 | 8.11 | 2.79% | 312,549 |
| May 4, 2026 | 8.20 | 8.26 | 7.80 | 7.89 | 7.89 | -4.36% | 345,616 |
| May 1, 2026 | 8.18 | 8.39 | 8.05 | 8.25 | 8.25 | 1.60% | 232,834 |
| Apr 30, 2026 | 7.89 | 8.19 | 7.88 | 8.12 | 8.12 | 2.53% | 198,251 |
| Apr 29, 2026 | 8.22 | 8.28 | 7.90 | 7.92 | 7.92 | -4.12% | 290,658 |
| Apr 28, 2026 | 8.17 | 8.26 | 8.05 | 8.26 | 8.26 | 1.35% | 128,224 |
| Apr 27, 2026 | 8.39 | 8.52 | 8.14 | 8.15 | 8.15 | -2.74% | 273,954 |
| Apr 24, 2026 | 8.46 | 8.46 | 8.25 | 8.38 | 8.38 | -1.30% | 134,070 |
| Apr 23, 2026 | 8.38 | 8.57 | 8.38 | 8.49 | 8.49 | 1.43% | 281,704 |
| Apr 22, 2026 | 8.53 | 8.54 | 8.32 | 8.37 | 8.37 | -1.06% | 218,665 |
| Apr 21, 2026 | 8.66 | 8.66 | 8.43 | 8.46 | 8.46 | -1.97% | 115,485 |
| Apr 20, 2026 | 8.56 | 8.71 | 8.56 | 8.63 | 8.63 | 0.23% | 231,537 |
| Apr 17, 2026 | 8.45 | 8.73 | 8.40 | 8.61 | 8.61 | 2.01% | 303,447 |
| Apr 16, 2026 | 8.27 | 8.45 | 8.27 | 8.44 | 8.44 | 1.93% | 168,152 |