Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.73
-0.02 (-0.23%)
Sep 3, 2026, 1:02 PM EDT - Market open
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.70 | 8.73 | 8.69 | 8.72 | - | -0.34% | 41,306 |
| Sep 2, 2026 | 8.66 | 8.83 | 8.60 | 8.75 | 8.75 | 2.22% | 388,630 |
| Sep 1, 2026 | 8.55 | 8.58 | 8.48 | 8.56 | 8.56 | -0.58% | 278,233 |
| Aug 31, 2026 | 8.51 | 8.65 | 8.46 | 8.61 | 8.61 | 0.58% | 346,615 |
| Aug 28, 2026 | 8.37 | 8.57 | 8.35 | 8.56 | 8.56 | 2.76% | 345,424 |
| Aug 27, 2026 | 8.62 | 8.62 | 8.33 | 8.33 | 8.33 | -3.81% | 241,990 |
| Aug 26, 2026 | 8.64 | 8.68 | 8.56 | 8.66 | 8.66 | 0.12% | 283,582 |
| Aug 25, 2026 | 8.42 | 8.75 | 8.42 | 8.65 | 8.65 | 2.73% | 368,312 |
| Aug 24, 2026 | 8.53 | 8.61 | 8.37 | 8.42 | 8.42 | -0.59% | 282,053 |
| Aug 21, 2026 | 8.22 | 8.55 | 8.16 | 8.47 | 8.47 | 3.67% | 692,631 |
| Aug 20, 2026 | 7.90 | 8.24 | 7.80 | 8.17 | 8.17 | -2.04% | 607,512 |
| Aug 19, 2026 | 8.43 | 8.43 | 8.30 | 8.34 | 8.34 | -0.48% | 665,557 |
| Aug 18, 2026 | 8.49 | 8.52 | 8.31 | 8.38 | 8.38 | -1.53% | 345,448 |
| Aug 17, 2026 | 8.47 | 8.57 | 8.33 | 8.51 | 8.51 | -1.28% | 402,753 |
| Aug 14, 2026 | 8.56 | 8.62 | 8.50 | 8.62 | 8.62 | 0.82% | 415,967 |
| Aug 13, 2026 | 8.64 | 8.69 | 8.45 | 8.55 | 8.55 | -1.16% | 451,897 |
| Aug 12, 2026 | 8.84 | 8.90 | 8.48 | 8.65 | 8.65 | 0.93% | 551,753 |
| Aug 11, 2026 | 8.52 | 8.63 | 8.49 | 8.57 | 8.57 | 0.71% | 595,181 |
| Aug 10, 2026 | 8.34 | 8.66 | 8.27 | 8.51 | 8.51 | - | 578,450 |
| Aug 7, 2026 | 8.66 | 8.68 | 8.46 | 8.51 | 8.51 | -2.18% | 422,075 |
| Aug 6, 2026 | 8.69 | 8.88 | 8.20 | 8.70 | 8.70 | 3.82% | 878,779 |
| Aug 5, 2026 | 8.37 | 8.40 | 8.21 | 8.38 | 8.38 | - | 671,884 |
| Aug 4, 2026 | 8.51 | 8.59 | 8.26 | 8.38 | 8.38 | -0.36% | 685,232 |
| Aug 3, 2026 | 8.24 | 8.46 | 8.24 | 8.41 | 8.41 | 3.19% | 534,284 |
| Jul 31, 2026 | 8.02 | 8.26 | 8.02 | 8.15 | 8.15 | 0.62% | 512,296 |
| Jul 30, 2026 | 8.57 | 8.57 | 7.94 | 8.10 | 8.10 | -4.93% | 716,659 |
| Jul 29, 2026 | 8.27 | 8.53 | 8.23 | 8.52 | 8.52 | 2.59% | 956,796 |
| Jul 28, 2026 | 7.84 | 8.51 | 7.77 | 8.31 | 8.31 | 6.61% | 990,226 |
| Jul 27, 2026 | 7.67 | 7.86 | 7.60 | 7.79 | 7.79 | 3.59% | 765,779 |
| Jul 24, 2026 | 7.46 | 7.60 | 7.45 | 7.52 | 7.52 | 0.87% | 377,024 |
| Jul 23, 2026 | 7.37 | 7.46 | 7.21 | 7.46 | 7.46 | 0.47% | 433,804 |
| Jul 22, 2026 | 7.23 | 7.47 | 7.12 | 7.42 | 7.42 | 2.63% | 846,934 |
| Jul 21, 2026 | 7.35 | 7.38 | 7.19 | 7.23 | 7.23 | -1.63% | 357,315 |
| Jul 20, 2026 | 7.33 | 7.43 | 7.22 | 7.35 | 7.35 | 0.14% | 567,464 |
| Jul 17, 2026 | 7.48 | 7.49 | 7.28 | 7.34 | 7.34 | -2.00% | 360,171 |
| Jul 16, 2026 | 7.50 | 7.65 | 7.46 | 7.49 | 7.49 | - | 380,439 |
| Jul 15, 2026 | 7.22 | 7.56 | 7.19 | 7.49 | 7.49 | 3.45% | 528,983 |
| Jul 14, 2026 | 7.47 | 7.54 | 7.23 | 7.24 | 7.24 | -3.34% | 367,448 |
| Jul 13, 2026 | 7.28 | 7.53 | 7.22 | 7.49 | 7.49 | 2.74% | 521,888 |
| Jul 10, 2026 | 7.31 | 7.35 | 6.97 | 7.29 | 7.29 | -0.27% | 629,734 |
| Jul 9, 2026 | 7.48 | 7.52 | 7.27 | 7.31 | 7.31 | -2.40% | 594,858 |
| Jul 8, 2026 | 7.50 | 7.61 | 7.44 | 7.49 | 7.49 | -0.66% | 526,846 |
| Jul 7, 2026 | 7.66 | 7.95 | 7.46 | 7.54 | 7.54 | 0.13% | 755,788 |
| Jul 6, 2026 | 7.65 | 7.81 | 7.53 | 7.53 | 7.53 | -1.18% | 959,434 |
| Jul 2, 2026 | 7.93 | 8.01 | 7.44 | 7.62 | 7.62 | -3.79% | 1,047,135 |
| Jul 1, 2026 | 7.90 | 8.11 | 7.80 | 7.92 | 7.92 | 1.02% | 709,316 |
| Jun 30, 2026 | 7.78 | 8.03 | 7.60 | 7.84 | 7.84 | 1.42% | 972,845 |
| Jun 29, 2026 | 7.19 | 7.78 | 7.19 | 7.73 | 7.73 | 8.42% | 1,115,859 |
| Jun 26, 2026 | 7.07 | 7.30 | 6.99 | 7.13 | 7.13 | 1.86% | 1,804,001 |
| Jun 25, 2026 | 6.78 | 7.04 | 6.58 | 7.00 | 7.00 | 6.06% | 1,843,123 |