Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
7.35
+0.01 (0.14%)
At close: Jul 20, 2026, 4:00 PM EDT
7.25
-0.10 (-1.36%)
Pre-market: Jul 21, 2026, 7:17 AM EDT
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.33 | 7.43 | 7.22 | 7.35 | 7.35 | 0.14% | 567,458 |
| Jul 17, 2026 | 7.48 | 7.49 | 7.28 | 7.34 | 7.34 | -2.00% | 360,171 |
| Jul 16, 2026 | 7.50 | 7.65 | 7.46 | 7.49 | 7.49 | - | 380,439 |
| Jul 15, 2026 | 7.22 | 7.56 | 7.19 | 7.49 | 7.49 | 3.45% | 528,514 |
| Jul 14, 2026 | 7.47 | 7.54 | 7.23 | 7.24 | 7.24 | -3.34% | 366,712 |
| Jul 13, 2026 | 7.28 | 7.53 | 7.22 | 7.49 | 7.49 | 2.74% | 521,700 |
| Jul 10, 2026 | 7.31 | 7.35 | 6.97 | 7.29 | 7.29 | -0.27% | 629,705 |
| Jul 9, 2026 | 7.48 | 7.52 | 7.27 | 7.31 | 7.31 | -2.40% | 584,922 |
| Jul 8, 2026 | 7.50 | 7.61 | 7.44 | 7.49 | 7.49 | -0.66% | 525,647 |
| Jul 7, 2026 | 7.66 | 7.95 | 7.46 | 7.54 | 7.54 | 0.13% | 755,782 |
| Jul 6, 2026 | 7.65 | 7.81 | 7.53 | 7.53 | 7.53 | -1.18% | 954,053 |
| Jul 2, 2026 | 7.93 | 8.01 | 7.44 | 7.62 | 7.62 | -3.79% | 1,047,135 |
| Jul 1, 2026 | 7.90 | 8.11 | 7.80 | 7.92 | 7.92 | 1.02% | 709,315 |
| Jun 30, 2026 | 7.78 | 8.03 | 7.60 | 7.84 | 7.84 | 1.42% | 970,043 |
| Jun 29, 2026 | 7.19 | 7.78 | 7.19 | 7.73 | 7.73 | 8.42% | 1,115,823 |
| Jun 26, 2026 | 7.07 | 7.30 | 6.99 | 7.13 | 7.13 | 1.86% | 1,804,001 |
| Jun 25, 2026 | 6.78 | 7.04 | 6.58 | 7.00 | 7.00 | 6.06% | 1,843,123 |
| Jun 24, 2026 | 6.27 | 6.68 | 6.16 | 6.60 | 6.60 | 10.92% | 1,709,700 |
| Jun 23, 2026 | 5.27 | 6.05 | 5.18 | 5.95 | 5.95 | 12.69% | 2,427,524 |
| Jun 22, 2026 | 4.81 | 5.32 | 4.77 | 5.28 | 5.28 | 10.00% | 2,502,474 |
| Jun 18, 2026 | 5.30 | 5.39 | 4.78 | 4.80 | 4.80 | -9.43% | 2,057,899 |
| Jun 17, 2026 | 5.59 | 5.65 | 5.20 | 5.30 | 5.30 | -31.96% | 1,576,606 |
| Jun 16, 2026 | 7.74 | 7.89 | 7.59 | 7.79 | 7.79 | 0.78% | 818,723 |
| Jun 15, 2026 | 8.23 | 8.23 | 7.70 | 7.73 | 7.73 | -5.27% | 494,411 |
| Jun 12, 2026 | 7.90 | 8.21 | 7.89 | 8.16 | 8.16 | 3.29% | 303,840 |
| Jun 11, 2026 | 7.91 | 7.93 | 7.80 | 7.90 | 7.90 | 0.51% | 344,500 |
| Jun 10, 2026 | 7.75 | 7.90 | 7.73 | 7.86 | 7.86 | 1.81% | 336,007 |
| Jun 9, 2026 | 7.59 | 7.81 | 7.58 | 7.72 | 7.72 | 1.18% | 330,060 |
| Jun 8, 2026 | 7.56 | 7.78 | 7.56 | 7.63 | 7.63 | 0.93% | 462,661 |
| Jun 5, 2026 | 7.49 | 7.66 | 7.42 | 7.56 | 7.56 | 0.93% | 519,560 |
| Jun 4, 2026 | 7.79 | 7.96 | 7.49 | 7.49 | 7.49 | -3.73% | 353,801 |
| Jun 3, 2026 | 7.91 | 7.91 | 7.62 | 7.78 | 7.78 | -1.89% | 435,279 |
| Jun 2, 2026 | 7.98 | 8.12 | 7.87 | 7.93 | 7.93 | -1.25% | 715,987 |
| Jun 1, 2026 | 8.07 | 8.22 | 7.88 | 8.03 | 8.03 | -0.50% | 836,739 |
| May 29, 2026 | 7.96 | 8.09 | 7.84 | 8.07 | 8.07 | 1.13% | 507,165 |
| May 28, 2026 | 7.86 | 7.98 | 7.68 | 7.98 | 7.98 | 1.79% | 698,293 |
| May 27, 2026 | 7.99 | 8.10 | 7.81 | 7.84 | 7.84 | -2.00% | 469,505 |
| May 26, 2026 | 7.99 | 8.07 | 7.81 | 8.00 | 8.00 | 0.76% | 645,504 |
| May 22, 2026 | 8.25 | 8.32 | 7.76 | 7.94 | 7.94 | -3.17% | 550,383 |
| May 21, 2026 | 7.50 | 8.23 | 7.30 | 8.20 | 8.20 | 9.04% | 533,861 |
| May 20, 2026 | 7.66 | 7.67 | 7.49 | 7.52 | 7.52 | -1.44% | 335,545 |
| May 19, 2026 | 7.30 | 7.67 | 7.26 | 7.63 | 7.63 | 3.39% | 341,906 |
| May 18, 2026 | 7.16 | 7.40 | 7.10 | 7.38 | 7.38 | 2.79% | 338,782 |
| May 15, 2026 | 7.53 | 7.53 | 7.15 | 7.18 | 7.18 | -5.03% | 315,144 |
| May 14, 2026 | 7.53 | 7.77 | 7.50 | 7.56 | 7.56 | 0.13% | 252,892 |
| May 13, 2026 | 7.50 | 7.64 | 7.37 | 7.55 | 7.55 | 1.89% | 614,887 |
| May 12, 2026 | 7.71 | 7.84 | 7.40 | 7.41 | 7.41 | -3.89% | 364,619 |
| May 11, 2026 | 7.75 | 7.87 | 7.63 | 7.71 | 7.71 | 1.05% | 430,054 |
| May 8, 2026 | 7.79 | 8.12 | 7.54 | 7.63 | 7.63 | -2.30% | 474,272 |
| May 7, 2026 | 8.29 | 8.29 | 7.09 | 7.81 | 7.81 | -4.17% | 771,503 |