Skip to main content
logo
Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.48
-0.12 (-1.40%)
At close: Sep 25, 2026, 4:00 PM EDT
8.49
+0.01 (0.12%)
After-hours: Sep 25, 2026, 7:30 PM EDT

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20268.608.618.418.488.48-1.40%308,799
Sep 24, 20268.578.668.468.608.600.94%374,631
Sep 23, 20268.798.808.508.528.52-3.07%333,817
Sep 22, 20268.828.998.658.798.790.23%443,672
Sep 21, 20268.448.888.388.778.774.28%371,190
Sep 18, 20268.488.518.298.418.41-1.41%1,195,936
Sep 17, 20268.768.778.528.538.53-2.40%216,793
Sep 16, 20268.908.908.698.748.74-1.58%309,729
Sep 15, 20268.828.958.798.888.880.11%255,040
Sep 14, 20268.848.888.738.878.870.68%241,551
Sep 11, 20268.788.888.758.818.811.26%322,999
Sep 10, 20268.678.748.578.708.700.58%298,502
Sep 9, 20268.598.698.528.658.65-0.46%305,470
Sep 8, 20268.698.798.638.698.692.00%470,653
Sep 4, 20268.708.838.508.528.52-2.85%330,802
Sep 3, 20268.708.828.688.778.770.23%311,251
Sep 2, 20268.668.838.608.758.752.22%388,886
Sep 1, 20268.558.588.488.568.56-0.58%285,829
Aug 31, 20268.518.658.468.618.610.58%346,615
Aug 28, 20268.378.578.358.568.562.76%345,425
Aug 27, 20268.628.628.338.338.33-3.81%242,041
Aug 26, 20268.648.688.568.668.660.12%283,608
Aug 25, 20268.428.758.428.658.652.73%368,422
Aug 24, 20268.538.618.378.428.42-0.59%282,056
Aug 21, 20268.228.558.168.478.473.67%692,731
Aug 20, 20267.908.247.808.178.17-2.04%607,534
Aug 19, 20268.438.438.308.348.34-0.48%665,557
Aug 18, 20268.498.528.318.388.38-1.53%345,448
Aug 17, 20268.478.578.338.518.51-1.28%402,753
Aug 14, 20268.568.628.508.628.620.82%415,967
Aug 13, 20268.648.698.458.558.55-1.16%451,897
Aug 12, 20268.848.908.488.658.650.93%551,753
Aug 11, 20268.528.638.498.578.570.71%595,181
Aug 10, 20268.348.668.278.518.51-578,450
Aug 7, 20268.668.688.468.518.51-2.18%422,075
Aug 6, 20268.698.888.208.708.703.82%878,779
Aug 5, 20268.378.408.218.388.38-671,884
Aug 4, 20268.518.598.268.388.38-0.36%685,232
Aug 3, 20268.248.468.248.418.413.19%534,284
Jul 31, 20268.028.268.028.158.150.62%512,296
Jul 30, 20268.578.577.948.108.10-4.93%716,659
Jul 29, 20268.278.538.238.528.522.59%956,796
Jul 28, 20267.848.517.778.318.316.61%990,226
Jul 27, 20267.677.867.607.797.793.59%765,779
Jul 24, 20267.467.607.457.527.520.87%377,024
Jul 23, 20267.377.467.217.467.460.47%433,804
Jul 22, 20267.237.477.127.427.422.63%846,934
Jul 21, 20267.357.387.197.237.23-1.63%357,315
Jul 20, 20267.337.437.227.357.350.14%567,464
Jul 17, 20267.487.497.287.347.34-2.00%360,171