Liberty Latin America Ltd. (LILA)
NASDAQ: LILA · Real-Time Price · USD
8.57
+0.06 (0.71%)
At close: Aug 11, 2026, 4:00 PM EDT
8.87
+0.30 (3.50%)
After-hours: Aug 11, 2026, 7:13 PM EDT
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.52 | 8.63 | 8.49 | 8.57 | 8.57 | 0.71% | 570,521 |
| Aug 10, 2026 | 8.34 | 8.66 | 8.27 | 8.51 | 8.51 | - | 578,432 |
| Aug 7, 2026 | 8.66 | 8.68 | 8.46 | 8.51 | 8.51 | -2.18% | 420,425 |
| Aug 6, 2026 | 8.69 | 8.88 | 8.20 | 8.70 | 8.70 | 3.82% | 876,565 |
| Aug 5, 2026 | 8.37 | 8.40 | 8.21 | 8.38 | 8.38 | - | 660,699 |
| Aug 4, 2026 | 8.51 | 8.59 | 8.26 | 8.38 | 8.38 | -0.36% | 685,182 |
| Aug 3, 2026 | 8.24 | 8.46 | 8.24 | 8.41 | 8.41 | 3.19% | 534,282 |
| Jul 31, 2026 | 8.02 | 8.26 | 8.02 | 8.15 | 8.15 | 0.62% | 512,143 |
| Jul 30, 2026 | 8.57 | 8.57 | 7.94 | 8.10 | 8.10 | -4.93% | 716,651 |
| Jul 29, 2026 | 8.27 | 8.53 | 8.23 | 8.52 | 8.52 | 2.59% | 956,453 |
| Jul 28, 2026 | 7.84 | 8.51 | 7.77 | 8.31 | 8.31 | 6.61% | 990,078 |
| Jul 27, 2026 | 7.67 | 7.86 | 7.60 | 7.79 | 7.79 | 3.59% | 765,560 |
| Jul 24, 2026 | 7.46 | 7.60 | 7.45 | 7.52 | 7.52 | 0.87% | 377,013 |
| Jul 23, 2026 | 7.37 | 7.46 | 7.21 | 7.46 | 7.46 | 0.47% | 433,803 |
| Jul 22, 2026 | 7.23 | 7.47 | 7.12 | 7.42 | 7.42 | 2.63% | 846,931 |
| Jul 21, 2026 | 7.35 | 7.38 | 7.19 | 7.23 | 7.23 | -1.63% | 357,215 |
| Jul 20, 2026 | 7.33 | 7.43 | 7.22 | 7.35 | 7.35 | 0.14% | 567,458 |
| Jul 17, 2026 | 7.48 | 7.49 | 7.28 | 7.34 | 7.34 | -2.00% | 360,171 |
| Jul 16, 2026 | 7.50 | 7.65 | 7.46 | 7.49 | 7.49 | - | 380,439 |
| Jul 15, 2026 | 7.22 | 7.56 | 7.19 | 7.49 | 7.49 | 3.45% | 528,514 |
| Jul 14, 2026 | 7.47 | 7.54 | 7.23 | 7.24 | 7.24 | -3.34% | 366,712 |
| Jul 13, 2026 | 7.28 | 7.53 | 7.22 | 7.49 | 7.49 | 2.74% | 521,700 |
| Jul 10, 2026 | 7.31 | 7.35 | 6.97 | 7.29 | 7.29 | -0.27% | 629,705 |
| Jul 9, 2026 | 7.48 | 7.52 | 7.27 | 7.31 | 7.31 | -2.40% | 584,922 |
| Jul 8, 2026 | 7.50 | 7.61 | 7.44 | 7.49 | 7.49 | -0.66% | 525,647 |
| Jul 7, 2026 | 7.66 | 7.95 | 7.46 | 7.54 | 7.54 | 0.13% | 755,782 |
| Jul 6, 2026 | 7.65 | 7.81 | 7.53 | 7.53 | 7.53 | -1.18% | 954,053 |
| Jul 2, 2026 | 7.93 | 8.01 | 7.44 | 7.62 | 7.62 | -3.79% | 1,047,135 |
| Jul 1, 2026 | 7.90 | 8.11 | 7.80 | 7.92 | 7.92 | 1.02% | 709,315 |
| Jun 30, 2026 | 7.78 | 8.03 | 7.60 | 7.84 | 7.84 | 1.42% | 970,043 |
| Jun 29, 2026 | 7.19 | 7.78 | 7.19 | 7.73 | 7.73 | 8.42% | 1,115,823 |
| Jun 26, 2026 | 7.07 | 7.30 | 6.99 | 7.13 | 7.13 | 1.86% | 1,804,001 |
| Jun 25, 2026 | 6.78 | 7.04 | 6.58 | 7.00 | 7.00 | 6.06% | 1,843,123 |
| Jun 24, 2026 | 6.27 | 6.68 | 6.16 | 6.60 | 6.60 | 10.92% | 1,709,700 |
| Jun 23, 2026 | 5.27 | 6.05 | 5.18 | 5.95 | 5.95 | 12.69% | 2,427,524 |
| Jun 22, 2026 | 4.81 | 5.32 | 4.77 | 5.28 | 5.28 | 10.00% | 2,502,474 |
| Jun 18, 2026 | 5.30 | 5.39 | 4.78 | 4.80 | 4.80 | -9.43% | 2,057,899 |
| Jun 17, 2026 | 5.59 | 5.65 | 5.20 | 5.30 | 5.30 | -31.96% | 1,576,606 |
| Jun 16, 2026 | 7.74 | 7.89 | 7.59 | 7.79 | 7.79 | 0.78% | 818,723 |
| Jun 15, 2026 | 8.23 | 8.23 | 7.70 | 7.73 | 7.73 | -5.27% | 494,411 |
| Jun 12, 2026 | 7.90 | 8.21 | 7.89 | 8.16 | 8.16 | 3.29% | 303,840 |
| Jun 11, 2026 | 7.91 | 7.93 | 7.80 | 7.90 | 7.90 | 0.51% | 344,500 |
| Jun 10, 2026 | 7.75 | 7.90 | 7.73 | 7.86 | 7.86 | 1.81% | 336,007 |
| Jun 9, 2026 | 7.59 | 7.81 | 7.58 | 7.72 | 7.72 | 1.18% | 330,060 |
| Jun 8, 2026 | 7.56 | 7.78 | 7.56 | 7.63 | 7.63 | 0.93% | 462,661 |
| Jun 5, 2026 | 7.49 | 7.66 | 7.42 | 7.56 | 7.56 | 0.93% | 519,560 |
| Jun 4, 2026 | 7.79 | 7.96 | 7.49 | 7.49 | 7.49 | -3.73% | 353,801 |
| Jun 3, 2026 | 7.91 | 7.91 | 7.62 | 7.78 | 7.78 | -1.89% | 435,279 |
| Jun 2, 2026 | 7.98 | 8.12 | 7.87 | 7.93 | 7.93 | -1.25% | 715,987 |
| Jun 1, 2026 | 8.07 | 8.22 | 7.88 | 8.03 | 8.03 | -0.50% | 836,739 |