Neutron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	36.76	38.78	36.62	37.59	37.59	2.29%	255,094
Sep 4, 2026	38.67	39.30	36.28	36.75	36.75	-5.34%	223,221
Sep 3, 2026	41.88	43.55	38.54	38.83	38.83	-6.74%	277,462
Sep 2, 2026	40.24	41.91	39.97	41.63	41.63	4.10%	243,838
Sep 1, 2026	40.27	41.43	39.00	39.99	39.99	-0.97%	252,506
Aug 31, 2026	42.25	43.15	40.05	40.38	40.38	-4.63%	236,766
Aug 28, 2026	42.31	43.92	41.72	42.34	42.34	0.05%	350,804
Aug 27, 2026	43.70	44.38	41.80	42.32	42.32	-2.20%	290,086
Aug 26, 2026	42.64	43.50	41.06	43.27	43.27	2.08%	265,698
Aug 25, 2026	41.69	43.14	41.00	42.39	42.39	2.74%	319,524
Aug 24, 2026	41.47	41.88	40.00	41.26	41.26	0.49%	358,061
Aug 21, 2026	42.52	42.84	40.00	41.06	41.06	-2.31%	353,200
Aug 20, 2026	37.41	42.24	37.10	42.03	42.03	11.40%	385,745
Aug 19, 2026	38.72	38.91	37.06	37.73	37.73	-2.71%	135,829
Aug 18, 2026	37.20	39.75	36.29	38.78	38.78	3.61%	344,944
Aug 17, 2026	37.09	38.26	36.52	37.43	37.43	0.97%	173,828
Aug 14, 2026	38.05	40.69	36.22	37.07	37.07	-6.86%	399,583
Aug 13, 2026	37.56	40.00	36.00	39.80	39.80	5.68%	398,582
Aug 12, 2026	40.48	41.08	37.58	37.66	37.66	-6.94%	308,694
Aug 11, 2026	40.02	41.50	38.38	40.47	40.47	-0.39%	412,746
Aug 10, 2026	38.26	42.68	38.12	40.63	40.63	6.14%	333,086
Aug 7, 2026	36.51	39.24	36.01	38.28	38.28	4.70%	544,161
Aug 6, 2026	36.37	38.56	35.00	36.56	36.56	2.70%	559,253
Aug 5, 2026	31.45	36.61	30.20	35.60	35.60	14.54%	516,035
Aug 4, 2026	28.88	32.87	28.30	31.08	31.08	9.32%	722,027
Aug 3, 2026	29.80	29.95	28.09	28.43	28.43	-3.76%	239,878
Jul 31, 2026	27.91	29.74	27.13	29.54	29.54	7.03%	337,649
Jul 30, 2026	26.41	28.00	26.41	27.60	27.60	2.53%	182,337
Jul 29, 2026	27.00	27.40	25.86	26.92	26.92	0.11%	309,220
Jul 28, 2026	26.50	27.50	26.04	26.89	26.89	-0.92%	224,974
Jul 27, 2026	27.90	28.25	25.83	27.14	27.14	-3.86%	253,161
Jul 24, 2026	26.70	28.99	26.31	28.23	28.23	5.14%	457,126
Jul 23, 2026	26.39	27.31	25.98	26.85	26.85	2.17%	140,379
Jul 22, 2026	25.42	26.44	25.00	26.28	26.28	4.08%	180,679
Jul 21, 2026	25.01	25.75	25.00	25.25	25.25	0.92%	122,928
Jul 20, 2026	26.00	26.59	25.00	25.02	25.02	-4.54%	165,934
Jul 17, 2026	26.17	26.59	25.76	26.21	26.21	-0.38%	150,967
Jul 16, 2026	26.43	26.60	25.53	26.31	26.31	-1.31%	126,197
Jul 15, 2026	26.55	27.16	25.62	26.66	26.66	1.02%	133,278
Jul 14, 2026	25.75	26.58	25.31	26.39	26.39	2.05%	243,687
Jul 13, 2026	25.00	26.24	25.00	25.86	25.86	3.27%	188,115
Jul 10, 2026	25.35	25.54	25.02	25.04	25.04	-1.80%	110,029
Jul 9, 2026	25.96	25.96	25.00	25.50	25.50	-	143,648
Jul 8, 2026	24.16	26.00	24.00	25.50	25.50	5.55%	484,892
Jul 7, 2026	24.75	25.36	23.99	24.16	24.16	-3.36%	619,340
Jul 6, 2026	25.00	25.19	23.87	25.00	25.00	-	713,419
Jul 2, 2026	26.50	26.50	24.99	25.00	25.00	-3.85%	1,124,572