Neutron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.08	27.59	25.49	26.05	-	-3.77%	381,465
Oct 15, 2026	26.92	28.02	26.66	27.07	27.07	0.89%	313,885
Oct 14, 2026	28.48	29.27	26.40	26.83	26.83	-6.81%	306,400
Oct 13, 2026	28.82	29.27	28.20	28.79	28.79	-0.10%	162,534
Oct 12, 2026	28.46	29.58	28.28	28.82	28.82	0.84%	313,762
Oct 9, 2026	29.37	29.99	28.00	28.58	28.58	-2.56%	360,807
Oct 8, 2026	26.82	29.39	26.55	29.33	29.33	9.89%	354,447
Oct 7, 2026	27.34	27.78	25.98	26.69	26.69	-2.38%	298,011
Oct 6, 2026	27.09	28.49	26.68	27.34	27.34	0.63%	302,165
Oct 5, 2026	27.12	27.79	26.76	27.17	27.17	-0.18%	255,690
Oct 2, 2026	28.74	29.00	26.98	27.22	27.22	-5.45%	574,064
Oct 1, 2026	27.95	28.94	27.44	28.79	28.79	2.20%	647,851
Sep 30, 2026	28.42	29.09	28.00	28.17	28.17	-0.91%	535,103
Sep 29, 2026	29.12	29.28	28.18	28.43	28.43	-1.69%	346,048
Sep 28, 2026	28.93	29.76	28.60	28.92	28.92	-0.99%	311,119
Sep 25, 2026	28.68	29.68	28.37	29.21	29.21	2.17%	289,293
Sep 24, 2026	28.60	29.42	27.91	28.59	28.59	-0.03%	291,138
Sep 23, 2026	28.29	29.89	27.66	28.60	28.60	0.85%	384,625
Sep 22, 2026	29.56	30.68	27.60	28.36	28.36	-2.24%	326,506
Sep 21, 2026	30.94	31.00	28.51	29.01	29.01	-6.24%	368,252
Sep 18, 2026	31.12	31.26	30.07	30.94	30.94	3.00%	1,928,088
Sep 17, 2026	29.43	30.91	29.30	30.04	30.04	2.18%	482,933
Sep 16, 2026	30.25	31.16	29.02	29.40	29.40	-3.57%	386,857
Sep 15, 2026	30.64	32.56	29.97	30.49	30.49	-0.78%	519,193
Sep 14, 2026	31.72	33.05	30.27	30.73	30.73	-3.12%	384,050
Sep 11, 2026	33.05	33.85	31.25	31.72	31.72	-3.06%	304,403
Sep 10, 2026	33.45	34.36	31.77	32.72	32.72	-4.02%	301,234
Sep 9, 2026	37.10	37.92	33.53	34.09	34.09	-9.31%	241,985
Sep 8, 2026	36.76	38.78	36.62	37.59	37.59	2.29%	255,757
Sep 4, 2026	38.67	39.30	36.28	36.75	36.75	-5.34%	224,529
Sep 3, 2026	41.88	43.55	38.54	38.83	38.83	-6.74%	280,993
Sep 2, 2026	40.24	41.91	39.97	41.63	41.63	4.10%	244,914
Sep 1, 2026	40.27	41.43	39.00	39.99	39.99	-0.97%	252,821
Aug 31, 2026	42.25	43.15	40.05	40.38	40.38	-4.63%	236,766
Aug 28, 2026	42.31	43.92	41.72	42.34	42.34	0.05%	350,804
Aug 27, 2026	43.70	44.38	41.80	42.32	42.32	-2.20%	290,086
Aug 26, 2026	42.64	43.50	41.06	43.27	43.27	2.08%	265,698
Aug 25, 2026	41.69	43.14	41.00	42.39	42.39	2.74%	319,524
Aug 24, 2026	41.47	41.88	40.00	41.26	41.26	0.49%	358,061
Aug 21, 2026	42.52	42.84	40.00	41.06	41.06	-2.31%	353,200
Aug 20, 2026	37.41	42.24	37.10	42.03	42.03	11.40%	385,745
Aug 19, 2026	38.72	38.91	37.06	37.73	37.73	-2.71%	135,829
Aug 18, 2026	37.20	39.75	36.29	38.78	38.78	3.61%	344,944
Aug 17, 2026	37.09	38.26	36.52	37.43	37.43	0.97%	173,828
Aug 14, 2026	38.05	40.69	36.22	37.07	37.07	-6.86%	399,583
Aug 13, 2026	37.56	40.00	36.00	39.80	39.80	5.68%	398,582
Aug 12, 2026	40.48	41.08	37.58	37.66	37.66	-6.94%	308,694
Aug 11, 2026	40.02	41.50	38.38	40.47	40.47	-0.39%	412,746
Aug 10, 2026	38.26	42.68	38.12	40.63	40.63	6.14%	333,086
Aug 7, 2026	36.51	39.24	36.01	38.28	38.28	4.70%	544,161