Neutron Holdings, Inc. (LIME)
NASDAQ: LIME · Real-Time Price · USD
37.73
-1.05 (-2.71%)
At close: Aug 19, 2026, 4:00 PM EDT
37.99
+0.26 (0.69%)
After-hours: Aug 19, 2026, 7:51 PM EDT
Neutron Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 38.72 | 38.91 | 37.06 | 37.73 | 37.73 | -2.71% | 135,544 |
| Aug 18, 2026 | 37.20 | 39.75 | 36.29 | 38.78 | 38.78 | 3.61% | 344,621 |
| Aug 17, 2026 | 37.09 | 38.26 | 36.52 | 37.43 | 37.43 | 0.97% | 173,828 |
| Aug 14, 2026 | 38.05 | 40.69 | 36.22 | 37.07 | 37.07 | -6.86% | 399,413 |
| Aug 13, 2026 | 37.56 | 40.00 | 36.00 | 39.80 | 39.80 | 5.68% | 398,147 |
| Aug 12, 2026 | 40.48 | 41.08 | 37.58 | 37.66 | 37.66 | -6.94% | 307,409 |
| Aug 11, 2026 | 40.02 | 41.50 | 38.38 | 40.47 | 40.47 | -0.39% | 411,905 |
| Aug 10, 2026 | 38.26 | 42.68 | 38.12 | 40.63 | 40.63 | 6.14% | 327,925 |
| Aug 7, 2026 | 36.51 | 39.24 | 36.01 | 38.28 | 38.28 | 4.70% | 542,448 |
| Aug 6, 2026 | 36.37 | 38.56 | 35.00 | 36.56 | 36.56 | 2.70% | 557,113 |
| Aug 5, 2026 | 31.45 | 36.61 | 30.20 | 35.60 | 35.60 | 14.54% | 510,950 |
| Aug 4, 2026 | 28.88 | 32.87 | 28.30 | 31.08 | 31.08 | 9.32% | 718,938 |
| Aug 3, 2026 | 29.80 | 29.95 | 28.09 | 28.43 | 28.43 | -3.76% | 239,366 |
| Jul 31, 2026 | 27.91 | 29.74 | 27.13 | 29.54 | 29.54 | 7.03% | 335,531 |
| Jul 30, 2026 | 26.41 | 28.00 | 26.41 | 27.60 | 27.60 | 2.53% | 181,401 |
| Jul 29, 2026 | 27.00 | 27.40 | 25.86 | 26.92 | 26.92 | 0.11% | 309,220 |
| Jul 28, 2026 | 26.50 | 27.50 | 26.04 | 26.89 | 26.89 | -0.92% | 224,974 |
| Jul 27, 2026 | 27.90 | 28.25 | 25.83 | 27.14 | 27.14 | -3.86% | 253,161 |
| Jul 24, 2026 | 26.70 | 28.99 | 26.31 | 28.23 | 28.23 | 5.14% | 457,126 |
| Jul 23, 2026 | 26.39 | 27.31 | 25.98 | 26.85 | 26.85 | 2.17% | 140,379 |
| Jul 22, 2026 | 25.42 | 26.44 | 25.00 | 26.28 | 26.28 | 4.08% | 180,679 |
| Jul 21, 2026 | 25.01 | 25.75 | 25.00 | 25.25 | 25.25 | 0.92% | 122,928 |
| Jul 20, 2026 | 26.00 | 26.59 | 25.00 | 25.02 | 25.02 | -4.54% | 165,934 |
| Jul 17, 2026 | 26.17 | 26.59 | 25.76 | 26.21 | 26.21 | -0.38% | 150,967 |
| Jul 16, 2026 | 26.43 | 26.60 | 25.53 | 26.31 | 26.31 | -1.31% | 126,197 |
| Jul 15, 2026 | 26.55 | 27.16 | 25.62 | 26.66 | 26.66 | 1.02% | 133,278 |
| Jul 14, 2026 | 25.75 | 26.58 | 25.31 | 26.39 | 26.39 | 2.05% | 243,687 |
| Jul 13, 2026 | 25.00 | 26.24 | 25.00 | 25.86 | 25.86 | 3.27% | 188,115 |
| Jul 10, 2026 | 25.35 | 25.54 | 25.02 | 25.04 | 25.04 | -1.80% | 110,029 |
| Jul 9, 2026 | 25.96 | 25.96 | 25.00 | 25.50 | 25.50 | - | 143,648 |
| Jul 8, 2026 | 24.16 | 26.00 | 24.00 | 25.50 | 25.50 | 5.55% | 484,892 |
| Jul 7, 2026 | 24.75 | 25.36 | 23.99 | 24.16 | 24.16 | -3.36% | 619,340 |
| Jul 6, 2026 | 25.00 | 25.19 | 23.87 | 25.00 | 25.00 | - | 713,419 |
| Jul 2, 2026 | 26.50 | 26.50 | 24.99 | 25.00 | 25.00 | -3.85% | 1,124,572 |