Neutron Holdings, Inc. (LIME)
NASDAQ: LIME · Real-Time Price · USD
27.60
+0.68 (2.53%)
At close: Jul 30, 2026, 4:00 PM EDT
28.15
+0.55 (1.99%)
After-hours: Jul 30, 2026, 5:22 PM EDT
Neutron Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 26.41 | 28.00 | 26.41 | 27.63 | 27.63 | 2.64% | 181,012 |
| Jul 29, 2026 | 27.00 | 27.40 | 25.86 | 26.92 | 26.92 | 0.11% | 308,762 |
| Jul 28, 2026 | 26.50 | 27.50 | 26.04 | 26.89 | 26.89 | -0.92% | 224,974 |
| Jul 27, 2026 | 27.90 | 28.25 | 25.83 | 27.14 | 27.14 | -3.86% | 252,972 |
| Jul 24, 2026 | 26.70 | 28.99 | 26.31 | 28.23 | 28.23 | 5.14% | 455,905 |
| Jul 23, 2026 | 26.39 | 27.31 | 25.98 | 26.85 | 26.85 | 2.17% | 136,604 |
| Jul 22, 2026 | 25.42 | 26.44 | 25.00 | 26.28 | 26.28 | 4.08% | 176,596 |
| Jul 21, 2026 | 25.01 | 25.75 | 25.00 | 25.25 | 25.25 | 0.92% | 122,741 |
| Jul 20, 2026 | 26.00 | 26.59 | 25.00 | 25.02 | 25.02 | -4.54% | 165,693 |
| Jul 17, 2026 | 26.17 | 26.59 | 25.76 | 26.21 | 26.21 | -0.38% | 150,656 |
| Jul 16, 2026 | 26.43 | 26.60 | 25.53 | 26.31 | 26.31 | -1.31% | 126,197 |
| Jul 15, 2026 | 26.55 | 27.16 | 25.62 | 26.66 | 26.66 | 1.02% | 132,593 |
| Jul 14, 2026 | 25.75 | 26.58 | 25.31 | 26.39 | 26.39 | 2.05% | 243,116 |
| Jul 13, 2026 | 25.00 | 26.24 | 25.00 | 25.86 | 25.86 | 3.27% | 187,375 |
| Jul 10, 2026 | 25.35 | 25.54 | 25.02 | 25.04 | 25.04 | -1.80% | 109,968 |
| Jul 9, 2026 | 25.96 | 25.96 | 25.00 | 25.50 | 25.50 | - | 143,112 |
| Jul 8, 2026 | 24.16 | 26.00 | 24.00 | 25.50 | 25.50 | 5.55% | 483,866 |
| Jul 7, 2026 | 24.75 | 25.36 | 23.99 | 24.16 | 24.16 | -3.36% | 618,342 |
| Jul 6, 2026 | 25.00 | 25.19 | 23.87 | 25.00 | 25.00 | - | 711,990 |
| Jul 2, 2026 | 26.50 | 26.50 | 24.99 | 25.00 | 25.00 | -3.85% | 1,123,642 |