LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	105.06	106.85	103.61	106.02	-	-0.12%	47,244
Mar 5, 2026	105.67	106.95	104.47	106.15	106.15	-0.24%	171,863
Mar 4, 2026	107.43	108.19	106.04	106.41	106.41	-1.34%	139,475
Mar 3, 2026	104.32	108.12	102.91	107.85	107.85	0.42%	311,192
Mar 2, 2026	106.20	109.53	103.74	107.40	107.40	-0.73%	333,641
Feb 27, 2026	111.69	112.74	105.85	108.18	108.18	-4.85%	508,508
Feb 26, 2026	102.00	115.33	101.92	113.69	113.69	24.41%	1,266,630
Feb 25, 2026	90.37	91.79	88.35	91.38	91.38	0.69%	203,160
Feb 24, 2026	91.52	91.70	89.24	90.75	90.75	-0.69%	192,247
Feb 23, 2026	92.94	93.00	90.86	91.38	91.38	-1.68%	209,116
Feb 20, 2026	92.25	93.05	91.25	92.94	92.94	1.18%	132,129
Feb 19, 2026	90.29	91.92	88.56	91.86	91.86	1.38%	221,262
Feb 18, 2026	88.73	90.84	88.73	90.61	90.61	1.52%	113,782
Feb 17, 2026	87.34	89.80	85.78	89.25	89.25	1.81%	143,100
Feb 13, 2026	86.66	88.00	86.46	87.66	87.66	1.22%	161,967
Feb 12, 2026	87.78	87.84	85.39	86.60	86.60	-1.34%	136,356
Feb 11, 2026	88.10	88.10	85.96	87.78	87.78	-0.23%	127,406
Feb 10, 2026	86.88	88.50	86.88	87.98	87.98	1.66%	142,327
Feb 9, 2026	87.39	87.39	85.84	86.54	86.54	-1.01%	82,054
Feb 6, 2026	87.16	88.73	86.81	87.42	87.42	0.49%	129,975
Feb 5, 2026	87.16	88.43	86.29	86.99	86.99	0.23%	115,072
Feb 4, 2026	87.24	88.50	86.17	86.79	86.79	-0.82%	125,839
Feb 3, 2026	86.16	87.67	84.83	87.51	87.51	1.30%	150,122
Feb 2, 2026	84.99	86.96	84.83	86.39	86.39	1.67%	100,488
Jan 30, 2026	83.89	85.41	83.30	84.97	84.97	1.32%	177,577
Jan 29, 2026	84.89	85.79	83.27	83.86	83.86	-1.41%	140,474
Jan 28, 2026	85.28	86.07	84.44	85.06	85.06	-0.32%	117,656
Jan 27, 2026	85.09	85.62	84.44	85.33	85.33	0.06%	100,723
Jan 26, 2026	84.22	85.74	84.22	85.28	85.28	1.26%	72,642
Jan 23, 2026	85.57	86.49	83.73	84.22	84.22	-1.77%	116,272
Jan 22, 2026	86.92	88.21	85.66	85.74	85.74	-1.44%	123,220
Jan 21, 2026	86.19	87.36	85.25	86.99	86.99	1.39%	110,592
Jan 20, 2026	87.00	88.00	84.34	85.80	85.80	-2.80%	172,024
Jan 16, 2026	86.29	88.38	85.30	88.27	88.27	2.05%	197,052
Jan 15, 2026	85.14	87.72	85.00	86.50	86.50	1.22%	154,496
Jan 14, 2026	83.10	85.46	81.88	85.46	85.46	2.54%	115,270
Jan 13, 2026	83.90	85.78	82.42	83.34	83.34	-0.58%	116,472
Jan 12, 2026	84.82	85.57	82.00	83.83	83.83	-1.38%	159,464
Jan 9, 2026	84.98	86.04	84.01	85.00	85.00	-0.05%	234,252
Jan 8, 2026	83.12	85.32	82.83	85.04	85.04	1.54%	145,910
Jan 7, 2026	83.51	83.98	82.56	83.75	83.75	0.29%	132,098
Jan 6, 2026	81.66	83.63	81.66	83.51	83.51	1.95%	148,247
Jan 5, 2026	79.77	82.80	79.40	81.91	81.91	2.17%	167,165
Jan 2, 2026	81.12	82.03	79.69	80.17	80.17	-1.15%	190,530
Dec 31, 2025	82.67	82.76	80.99	81.10	81.10	-2.30%	132,575
Dec 30, 2025	82.76	83.28	81.94	83.01	83.01	0.06%	195,645
Dec 29, 2025	84.00	86.00	82.65	82.96	82.96	-0.98%	108,735
Dec 26, 2025	84.35	85.41	83.18	83.78	83.78	-0.66%	90,150
Dec 24, 2025	83.74	84.70	83.52	84.34	84.34	0.44%	56,890
Dec 23, 2025	84.65	84.69	83.33	83.97	83.97	-0.64%	132,491