LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	109.31	109.68	104.14	106.62	106.62	-3.36%	319,352
Mar 26, 2026	110.79	113.60	109.85	110.33	110.33	-0.68%	301,127
Mar 25, 2026	110.66	111.77	109.00	111.08	111.08	0.99%	174,664
Mar 24, 2026	107.86	110.91	106.10	109.99	109.99	1.97%	337,424
Mar 23, 2026	108.00	108.68	105.81	107.86	107.86	1.46%	253,849
Mar 20, 2026	108.94	109.90	104.00	106.31	106.31	-2.47%	680,422
Mar 19, 2026	110.77	111.75	107.23	109.00	109.00	-1.67%	240,074
Mar 18, 2026	112.06	113.34	110.30	110.85	110.85	-1.23%	279,945
Mar 17, 2026	111.41	113.34	111.22	112.23	112.23	1.34%	347,740
Mar 16, 2026	108.69	111.03	108.46	110.75	110.75	2.49%	332,838
Mar 13, 2026	107.70	108.74	106.57	108.06	108.06	1.43%	156,442
Mar 12, 2026	106.90	108.48	105.20	106.54	106.54	-1.66%	203,413
Mar 11, 2026	108.50	110.21	105.96	108.34	108.09	-0.79%	186,412
Mar 10, 2026	109.84	111.21	107.85	109.20	108.95	-0.79%	246,879
Mar 9, 2026	107.30	112.00	106.08	110.07	109.82	2.50%	262,628
Mar 6, 2026	105.06	107.63	103.61	107.39	107.14	1.17%	185,329
Mar 5, 2026	105.67	106.95	104.47	106.15	105.91	-0.24%	171,873
Mar 4, 2026	107.43	108.19	106.04	106.41	106.16	-1.34%	142,750
Mar 3, 2026	104.32	108.12	102.91	107.85	107.60	0.42%	311,234
Mar 2, 2026	106.20	109.53	103.74	107.40	107.15	-0.73%	333,641
Feb 27, 2026	111.69	112.74	105.85	108.18	107.93	-4.85%	508,508
Feb 26, 2026	102.00	115.33	101.92	113.69	113.43	24.41%	1,266,630
Feb 25, 2026	90.37	91.79	88.35	91.38	91.17	0.69%	203,160
Feb 24, 2026	91.52	91.70	89.24	90.75	90.54	-0.69%	192,247
Feb 23, 2026	92.94	93.00	90.86	91.38	91.17	-1.68%	209,116
Feb 20, 2026	92.25	93.05	91.25	92.94	92.73	1.18%	132,129
Feb 19, 2026	90.29	91.92	88.56	91.86	91.65	1.38%	221,262
Feb 18, 2026	88.73	90.84	88.73	90.61	90.40	1.52%	113,782
Feb 17, 2026	87.34	89.80	85.78	89.25	89.04	1.81%	143,100
Feb 13, 2026	86.66	88.00	86.46	87.66	87.46	1.22%	161,967
Feb 12, 2026	87.78	87.84	85.39	86.60	86.40	-1.34%	136,356
Feb 11, 2026	88.10	88.10	85.96	87.78	87.58	-0.23%	127,406
Feb 10, 2026	86.88	88.50	86.88	87.98	87.78	1.66%	142,327
Feb 9, 2026	87.39	87.39	85.84	86.54	86.34	-1.01%	82,054
Feb 6, 2026	87.16	88.73	86.81	87.42	87.22	0.49%	129,975
Feb 5, 2026	87.16	88.43	86.29	86.99	86.79	0.23%	115,072
Feb 4, 2026	87.24	88.50	86.17	86.79	86.59	-0.82%	125,839
Feb 3, 2026	86.16	87.67	84.83	87.51	87.31	1.30%	150,122
Feb 2, 2026	84.99	86.96	84.83	86.39	86.19	1.67%	100,488
Jan 30, 2026	83.89	85.41	83.30	84.97	84.77	1.32%	177,577
Jan 29, 2026	84.89	85.79	83.27	83.86	83.67	-1.41%	140,474
Jan 28, 2026	85.28	86.07	84.44	85.06	84.86	-0.32%	117,656
Jan 27, 2026	85.09	85.62	84.44	85.33	85.13	0.06%	100,723
Jan 26, 2026	84.22	85.74	84.22	85.28	85.08	1.26%	72,642
Jan 23, 2026	85.57	86.49	83.73	84.22	84.03	-1.77%	116,272
Jan 22, 2026	86.92	88.21	85.66	85.74	85.54	-1.44%	123,220
Jan 21, 2026	86.19	87.36	85.25	86.99	86.79	1.39%	110,592
Jan 20, 2026	87.00	88.00	84.34	85.80	85.60	-2.80%	172,024
Jan 16, 2026	86.29	88.38	85.30	88.27	88.07	2.05%	197,052
Jan 15, 2026	85.14	87.72	85.00	86.50	86.30	1.22%	154,496