LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	91.07	92.05	90.23	91.61	91.61	-0.16%	106,917
Apr 24, 2025	89.50	92.41	89.50	91.76	91.76	2.48%	137,229
Apr 23, 2025	88.64	90.79	88.11	89.54	89.54	3.93%	158,464
Apr 22, 2025	85.90	86.42	84.85	86.15	86.15	1.69%	127,252
Apr 21, 2025	85.59	85.80	83.43	84.72	84.72	-1.81%	151,679
Apr 17, 2025	84.47	86.99	83.76	86.28	86.28	1.90%	184,020
Apr 16, 2025	83.91	84.92	82.22	84.67	84.67	0.05%	158,938
Apr 15, 2025	83.68	84.73	82.63	84.63	84.63	1.01%	145,216
Apr 14, 2025	83.61	84.50	81.65	83.78	83.78	1.16%	143,483
Apr 11, 2025	81.64	83.16	79.95	82.82	82.82	1.79%	115,814
Apr 10, 2025	82.64	83.61	79.17	81.36	81.36	-3.03%	203,588
Apr 9, 2025	77.17	85.44	77.01	83.90	83.90	7.72%	415,234
Apr 8, 2025	82.09	87.46	77.01	77.89	77.89	-1.89%	189,594
Apr 7, 2025	77.07	82.40	71.42	79.39	79.39	-0.49%	363,339
Apr 4, 2025	79.26	81.34	77.94	79.78	79.78	-2.52%	283,349
Apr 3, 2025	83.23	85.30	80.97	81.84	81.84	-5.52%	299,926
Apr 2, 2025	83.90	87.37	83.27	86.62	86.62	1.71%	198,464
Apr 1, 2025	83.56	85.52	82.07	85.16	85.16	1.50%	195,293
Mar 31, 2025	82.77	84.70	81.99	83.90	83.90	1.02%	218,737
Mar 28, 2025	83.57	83.97	82.34	83.05	82.85	-1.04%	194,574
Mar 27, 2025	84.74	85.50	83.74	83.92	83.72	-0.71%	97,898
Mar 26, 2025	85.00	85.44	84.02	84.52	84.32	-0.66%	86,816
Mar 25, 2025	85.94	86.78	84.46	85.08	84.88	-1.15%	136,794
Mar 24, 2025	84.81	86.34	84.18	86.07	85.87	3.09%	146,580
Mar 21, 2025	83.70	84.98	82.52	83.49	83.29	-2.56%	1,117,227
Mar 20, 2025	84.03	86.62	84.03	85.68	85.48	1.01%	146,342
Mar 19, 2025	84.88	86.68	83.96	84.82	84.62	-0.11%	222,788
Mar 18, 2025	84.25	85.39	83.77	84.91	84.71	-0.23%	212,543
Mar 17, 2025	82.63	85.51	81.95	85.11	84.91	3.91%	333,348
Mar 14, 2025	79.15	82.29	79.15	81.91	81.72	3.92%	157,761
Mar 13, 2025	81.15	82.42	78.79	78.82	78.63	-3.31%	225,594
Mar 12, 2025	82.53	84.46	80.93	81.52	81.12	-0.95%	220,596
Mar 11, 2025	82.00	83.27	80.96	82.30	81.90	0.51%	241,371
Mar 10, 2025	80.60	82.34	79.92	81.88	81.48	0.63%	283,409
Mar 7, 2025	82.12	82.27	79.01	81.37	80.97	-1.36%	454,449
Mar 6, 2025	86.31	86.59	82.31	82.49	82.09	-5.18%	470,177
Mar 5, 2025	90.32	92.27	86.93	87.00	86.57	-3.84%	348,547
Mar 4, 2025	92.02	93.25	89.79	90.47	90.03	-1.83%	319,529
Mar 3, 2025	92.04	94.52	91.19	92.16	91.71	0.34%	299,488
Feb 28, 2025	90.00	93.17	88.00	91.85	91.40	-8.07%	442,269
Feb 27, 2025	102.26	103.00	99.67	99.91	99.42	-3.05%	197,816
Feb 26, 2025	103.66	105.55	102.98	103.05	102.55	-0.91%	219,491
Feb 25, 2025	101.52	104.32	101.01	104.00	103.49	1.93%	258,228
Feb 24, 2025	99.61	102.88	99.03	102.03	101.53	2.50%	222,866
Feb 21, 2025	101.69	101.82	99.23	99.54	99.05	-1.37%	136,099
Feb 20, 2025	102.16	102.16	99.30	100.92	100.43	-2.16%	199,771
Feb 19, 2025	100.58	103.27	99.25	103.15	102.64	2.39%	200,135
Feb 18, 2025	98.05	100.92	97.79	100.74	100.25	2.12%	180,869
Feb 14, 2025	96.90	101.29	96.66	98.65	98.17	1.71%	223,618
Feb 13, 2025	95.70	98.06	93.27	96.99	96.51	0.70%	325,490