Skip to main content
logo
LeMaitre Vascular, Inc. (LMAT)
NASDAQ: LMAT · Real-Time Price · USD
85.31
-0.74 (-0.86%)
At close: Oct 13, 2025, 4:00 PM EDT
85.31
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:00 PM EDT

LeMaitre Vascular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202586.6186.9586.0086.59-0.63%25,711
Oct 10, 202587.6587.8685.3986.0586.05-1.45%106,829
Oct 9, 202588.3088.5487.0787.3287.32-0.82%88,584
Oct 8, 202586.8988.1386.8788.0488.041.44%64,223
Oct 7, 202587.3287.6186.3586.7986.79-0.80%89,694
Oct 6, 202587.9488.1686.3787.4987.49-0.41%159,753
Oct 3, 202586.9789.4886.9787.8587.851.13%95,001
Oct 2, 202586.7587.4285.4386.8786.870.23%92,894
Oct 1, 202586.8388.2584.4186.6786.67-0.96%147,154
Sep 30, 202585.4688.0884.4487.5187.512.41%218,280
Sep 29, 202586.1687.5485.1685.4585.451.50%226,569
Sep 26, 202584.9485.9183.8884.1984.19-0.56%169,902
Sep 25, 202587.4287.4284.4184.6684.66-3.58%205,947
Sep 24, 202589.7690.0287.2887.8087.80-2.30%188,523
Sep 23, 202592.2993.5989.6889.8789.87-2.62%155,872
Sep 22, 202592.3793.2791.7992.2992.290.04%171,259
Sep 19, 202593.7693.7691.1592.2592.25-1.25%752,444
Sep 18, 202592.3093.7589.9393.4293.421.42%149,306
Sep 17, 202592.8593.9391.7192.1192.11-0.37%94,336
Sep 16, 202592.0492.7191.2492.4592.450.09%148,887
Sep 15, 202592.7093.6591.6492.3792.370.09%284,497
Sep 12, 202593.6093.7192.1492.2992.29-2.06%77,956
Sep 11, 202593.0394.4092.3094.2394.231.72%124,400
Sep 10, 202595.3495.3491.8292.6492.64-3.12%175,024
Sep 9, 202597.0597.1095.1495.6295.62-1.49%77,503
Sep 8, 202598.1798.9396.6497.0797.07-0.43%112,752
Sep 5, 202597.4998.2897.0397.4997.490.43%140,809
Sep 4, 202595.1097.5390.8197.0797.072.65%179,369
Sep 3, 202594.9395.7090.8794.5694.56-0.49%139,206
Sep 2, 202594.7296.2294.3395.0395.03-0.35%140,587
Aug 29, 202596.0097.4494.7795.3795.370.10%93,841
Aug 28, 202595.6995.6994.0695.2795.27-0.43%130,646
Aug 27, 202594.6895.9194.5195.6895.680.42%133,643
Aug 26, 202597.7397.7389.2595.2895.28-2.38%509,715
Aug 25, 202599.76100.0397.4997.6097.60-2.72%207,119
Aug 22, 202596.91100.9796.80100.33100.334.02%180,550
Aug 21, 202596.2597.0495.5496.4596.45-0.27%223,269
Aug 20, 202595.5497.5295.5496.7196.511.45%337,902
Aug 19, 202595.0195.8694.4895.3395.130.31%119,208
Aug 18, 202596.2297.2594.7595.0494.84-0.91%120,983
Aug 15, 202596.2697.2594.8795.9195.710.10%270,698
Aug 14, 202594.6296.4894.0795.8195.610.69%193,215
Aug 13, 202594.5096.1294.4295.1594.950.82%110,154
Aug 12, 202592.7894.4091.8594.3894.191.90%215,588
Aug 11, 202591.8993.3091.3892.6292.430.37%223,014
Aug 8, 202594.0094.6190.9392.2892.09-2.10%149,596
Aug 7, 202593.9894.7692.3694.2694.071.10%296,181
Aug 6, 202593.0397.0290.7793.2393.048.91%428,668
Aug 5, 202584.2286.6383.6285.6085.421.47%340,818
Aug 4, 202581.4984.4781.4984.3684.194.10%154,708