LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	86.19	87.36	85.25	86.99	86.99	1.39%	110,539
Jan 20, 2026	87.00	88.00	84.34	85.80	85.80	-2.80%	172,004
Jan 16, 2026	86.29	88.38	85.30	88.27	88.27	2.05%	195,337
Jan 15, 2026	85.14	87.72	85.00	86.50	86.50	1.22%	154,255
Jan 14, 2026	83.10	85.46	81.88	85.46	85.46	2.54%	115,242
Jan 13, 2026	83.90	85.78	82.42	83.34	83.34	-0.58%	116,472
Jan 12, 2026	84.82	85.57	82.00	83.83	83.83	-1.38%	159,464
Jan 9, 2026	84.98	86.04	84.01	85.00	85.00	-0.05%	234,242
Jan 8, 2026	83.12	85.32	82.83	85.04	85.04	1.54%	145,900
Jan 7, 2026	83.51	83.98	82.56	83.75	83.75	0.29%	132,098
Jan 6, 2026	81.66	83.63	81.66	83.51	83.51	1.95%	148,245
Jan 5, 2026	79.77	82.80	79.40	81.91	81.91	2.17%	167,165
Jan 2, 2026	81.12	82.03	79.69	80.17	80.17	-1.15%	181,230
Dec 31, 2025	82.67	82.76	80.99	81.10	81.10	-2.30%	132,385
Dec 30, 2025	82.76	83.28	81.94	83.01	83.01	0.06%	195,645
Dec 29, 2025	84.00	86.00	82.65	82.96	82.96	-0.98%	108,725
Dec 26, 2025	84.35	85.41	83.18	83.78	83.78	-0.66%	90,150
Dec 24, 2025	83.74	84.70	83.52	84.34	84.34	0.44%	56,886
Dec 23, 2025	84.65	84.69	83.33	83.97	83.97	-0.64%	132,437
Dec 22, 2025	84.72	88.28	84.35	84.51	84.51	-0.53%	230,070
Dec 19, 2025	84.74	85.45	84.20	84.96	84.96	-0.36%	454,597
Dec 18, 2025	84.99	87.09	83.58	85.27	85.27	0.39%	159,958
Dec 17, 2025	83.17	85.28	83.14	84.94	84.94	1.83%	229,451
Dec 16, 2025	83.17	84.12	82.79	83.41	83.41	0.77%	190,444
Dec 15, 2025	84.57	85.21	82.64	82.77	82.77	-1.46%	141,641
Dec 12, 2025	83.38	84.60	82.52	84.00	84.00	0.77%	196,135
Dec 11, 2025	84.20	84.65	82.75	83.36	83.36	-0.36%	184,902
Dec 10, 2025	82.60	84.86	82.40	83.66	83.66	0.98%	279,369
Dec 9, 2025	83.40	84.15	82.31	82.85	82.85	-0.10%	118,203
Dec 8, 2025	84.54	84.54	82.54	82.93	82.93	-1.89%	160,799
Dec 5, 2025	86.12	86.96	83.60	84.53	84.53	-1.37%	132,622
Dec 4, 2025	84.55	86.79	83.16	85.70	85.70	0.92%	233,590
Dec 3, 2025	84.09	85.03	81.85	84.92	84.92	1.48%	143,766
Dec 2, 2025	83.07	83.91	81.60	83.68	83.68	1.06%	159,711
Dec 1, 2025	82.50	83.85	81.92	82.80	82.80	-0.18%	219,756
Nov 28, 2025	83.93	83.93	82.77	82.95	82.95	-0.50%	97,888
Nov 26, 2025	83.49	84.55	81.81	83.37	83.37	-0.14%	275,518
Nov 25, 2025	85.03	86.88	82.71	83.49	83.49	-0.94%	372,800
Nov 24, 2025	88.12	89.43	84.04	84.28	84.28	-4.15%	312,979
Nov 21, 2025	84.63	88.88	84.56	87.93	87.93	4.13%	174,807
Nov 20, 2025	87.51	88.05	84.44	84.44	84.44	-2.72%	172,563
Nov 19, 2025	86.51	87.74	85.58	86.80	86.60	0.37%	166,627
Nov 18, 2025	86.73	87.79	85.10	86.48	86.28	-0.59%	153,671
Nov 17, 2025	87.88	88.36	86.69	86.99	86.79	-1.64%	148,133
Nov 14, 2025	89.74	89.74	87.73	88.44	88.24	-1.34%	109,104
Nov 13, 2025	89.97	92.25	88.74	89.64	89.43	-0.37%	192,357
Nov 12, 2025	90.74	91.96	89.81	89.97	89.76	-0.44%	216,755
Nov 11, 2025	88.30	91.25	87.74	90.37	90.16	2.94%	188,675
Nov 10, 2025	86.58	89.57	85.27	87.79	87.59	1.12%	176,308
Nov 7, 2025	83.03	89.01	81.57	86.82	86.62	1.43%	275,972