LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	86.66	87.99	86.46	87.76	-	1.33%	36,191
Feb 12, 2026	87.78	87.84	85.39	86.60	86.60	-1.34%	136,356
Feb 11, 2026	88.10	88.10	85.96	87.78	87.78	-0.23%	118,477
Feb 10, 2026	86.88	88.50	86.88	87.98	87.98	1.66%	142,327
Feb 9, 2026	87.39	87.39	85.84	86.54	86.54	-1.01%	82,054
Feb 6, 2026	87.16	88.73	86.81	87.42	87.42	0.49%	129,975
Feb 5, 2026	87.16	88.43	86.29	86.99	86.99	0.23%	115,072
Feb 4, 2026	87.24	88.50	86.17	86.79	86.79	-0.82%	125,839
Feb 3, 2026	86.16	87.67	84.83	87.51	87.51	1.30%	150,122
Feb 2, 2026	84.99	86.96	84.83	86.39	86.39	1.67%	100,488
Jan 30, 2026	83.89	85.41	83.30	84.97	84.97	1.32%	177,577
Jan 29, 2026	84.89	85.79	83.27	83.86	83.86	-1.41%	140,474
Jan 28, 2026	85.28	86.07	84.44	85.06	85.06	-0.32%	117,656
Jan 27, 2026	85.09	85.62	84.44	85.33	85.33	0.06%	100,723
Jan 26, 2026	84.22	85.74	84.22	85.28	85.28	1.26%	72,642
Jan 23, 2026	85.57	86.49	83.73	84.22	84.22	-1.77%	116,272
Jan 22, 2026	86.92	88.21	85.66	85.74	85.74	-1.44%	123,220
Jan 21, 2026	86.19	87.36	85.25	86.99	86.99	1.39%	110,592
Jan 20, 2026	87.00	88.00	84.34	85.80	85.80	-2.80%	172,024
Jan 16, 2026	86.29	88.38	85.30	88.27	88.27	2.05%	197,052
Jan 15, 2026	85.14	87.72	85.00	86.50	86.50	1.22%	154,496
Jan 14, 2026	83.10	85.46	81.88	85.46	85.46	2.54%	115,270
Jan 13, 2026	83.90	85.78	82.42	83.34	83.34	-0.58%	116,472
Jan 12, 2026	84.82	85.57	82.00	83.83	83.83	-1.38%	159,464
Jan 9, 2026	84.98	86.04	84.01	85.00	85.00	-0.05%	234,252
Jan 8, 2026	83.12	85.32	82.83	85.04	85.04	1.54%	145,910
Jan 7, 2026	83.51	83.98	82.56	83.75	83.75	0.29%	132,098
Jan 6, 2026	81.66	83.63	81.66	83.51	83.51	1.95%	148,247
Jan 5, 2026	79.77	82.80	79.40	81.91	81.91	2.17%	167,165
Jan 2, 2026	81.12	82.03	79.69	80.17	80.17	-1.15%	190,530
Dec 31, 2025	82.67	82.76	80.99	81.10	81.10	-2.30%	132,575
Dec 30, 2025	82.76	83.28	81.94	83.01	83.01	0.06%	195,645
Dec 29, 2025	84.00	86.00	82.65	82.96	82.96	-0.98%	108,735
Dec 26, 2025	84.35	85.41	83.18	83.78	83.78	-0.66%	90,150
Dec 24, 2025	83.74	84.70	83.52	84.34	84.34	0.44%	56,890
Dec 23, 2025	84.65	84.69	83.33	83.97	83.97	-0.64%	132,491
Dec 22, 2025	84.72	88.28	84.35	84.51	84.51	-0.53%	230,305
Dec 19, 2025	84.74	85.45	84.20	84.96	84.96	-0.36%	459,732
Dec 18, 2025	84.99	87.09	83.58	85.27	85.27	0.39%	159,963
Dec 17, 2025	83.17	85.28	83.14	84.94	84.94	1.83%	229,451
Dec 16, 2025	83.17	84.12	82.79	83.41	83.41	0.77%	190,444
Dec 15, 2025	84.57	85.21	82.64	82.77	82.77	-1.46%	141,641
Dec 12, 2025	83.38	84.60	82.52	84.00	84.00	0.77%	196,135
Dec 11, 2025	84.20	84.65	82.75	83.36	83.36	-0.36%	184,902
Dec 10, 2025	82.60	84.86	82.40	83.66	83.66	0.98%	279,369
Dec 9, 2025	83.40	84.15	82.31	82.85	82.85	-0.10%	118,203
Dec 8, 2025	84.54	84.54	82.54	82.93	82.93	-1.89%	160,799
Dec 5, 2025	86.12	86.96	83.60	84.53	84.53	-1.37%	132,622
Dec 4, 2025	84.55	86.79	83.16	85.70	85.70	0.92%	233,590
Dec 3, 2025	84.09	85.03	81.85	84.92	84.92	1.48%	143,766