LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2024	105.54	105.78	102.87	103.26	103.26	-2.12%	107,447
Nov 11, 2024	105.08	106.49	104.61	105.50	105.50	1.20%	90,507
Nov 8, 2024	101.00	104.81	99.80	104.25	104.25	3.15%	178,721
Nov 7, 2024	101.77	103.29	101.07	101.07	101.07	-0.63%	165,567
Nov 6, 2024	101.00	103.96	100.03	101.71	101.71	3.12%	237,196
Nov 5, 2024	95.97	98.81	95.97	98.63	98.63	2.37%	211,550
Nov 4, 2024	95.00	97.56	94.26	96.35	96.35	1.55%	207,634
Nov 1, 2024	89.25	101.67	89.25	94.88	94.88	7.34%	343,645
Oct 31, 2024	88.41	89.34	86.62	88.39	88.39	-0.74%	191,960
Oct 30, 2024	89.95	90.82	88.00	89.05	89.05	-1.50%	104,354
Oct 29, 2024	86.94	90.55	86.68	90.41	90.41	3.54%	126,070
Oct 28, 2024	86.08	88.31	85.71	87.32	87.32	1.96%	182,372
Oct 25, 2024	86.77	86.77	84.69	85.64	85.64	-1.09%	85,853
Oct 24, 2024	87.52	87.52	86.31	86.58	86.58	-0.45%	96,679
Oct 23, 2024	86.99	87.66	86.25	86.97	86.97	-0.34%	87,148
Oct 22, 2024	88.36	88.49	86.70	87.27	87.27	-1.52%	81,301
Oct 21, 2024	89.70	89.70	88.00	88.62	88.62	-1.40%	86,350
Oct 18, 2024	89.84	90.55	89.50	89.88	89.88	0.21%	183,136
Oct 17, 2024	91.71	91.82	89.36	89.69	89.69	-2.00%	60,467
Oct 16, 2024	91.26	92.84	91.26	91.52	91.52	0.31%	61,549
Oct 15, 2024	90.84	92.82	90.84	91.24	91.24	-0.98%	79,384
Oct 14, 2024	90.73	92.39	90.43	92.14	92.14	1.71%	47,958
Oct 11, 2024	89.28	90.83	86.72	90.59	90.59	1.47%	82,305
Oct 10, 2024	91.98	91.98	88.20	89.28	89.28	-3.93%	126,011
Oct 9, 2024	90.19	93.32	89.80	92.93	92.93	2.81%	138,366
Oct 8, 2024	90.21	90.71	89.34	90.39	90.39	0.99%	63,065
Oct 7, 2024	91.12	91.62	89.01	89.50	89.50	-2.31%	101,096
Oct 4, 2024	91.83	92.01	90.09	91.62	91.62	0.95%	117,249
Oct 3, 2024	90.46	91.68	89.23	90.76	90.76	-0.27%	115,300
Oct 2, 2024	90.14	91.01	89.67	91.01	91.01	0.17%	65,114
Oct 1, 2024	92.89	92.89	89.46	90.86	90.86	-2.19%	105,879
Sep 30, 2024	91.84	93.24	90.98	92.89	92.89	1.29%	135,172
Sep 27, 2024	91.37	92.42	90.68	91.71	91.71	1.57%	124,951
Sep 26, 2024	90.53	90.53	89.29	90.29	90.29	1.15%	98,911
Sep 25, 2024	91.59	91.59	87.20	89.26	89.26	-2.05%	142,266
Sep 24, 2024	91.15	92.69	89.76	91.13	91.13	-0.31%	92,959
Sep 23, 2024	90.49	92.87	90.13	91.41	91.41	1.61%	120,737
Sep 20, 2024	90.18	91.07	89.46	89.96	89.96	-0.24%	228,430
Sep 19, 2024	90.64	90.64	89.15	90.18	90.18	1.50%	120,639
Sep 18, 2024	89.00	91.07	88.27	88.85	88.85	0.03%	295,803
Sep 17, 2024	90.86	90.86	88.60	88.82	88.82	-1.31%	116,658
Sep 16, 2024	90.27	90.73	89.04	90.00	90.00	0.35%	70,653
Sep 13, 2024	88.88	90.32	88.88	89.69	89.69	1.71%	70,276
Sep 12, 2024	87.29	88.19	86.45	88.18	88.18	1.65%	58,907
Sep 11, 2024	85.81	87.47	84.10	86.75	86.75	0.47%	65,092
Sep 10, 2024	86.91	87.38	85.56	86.34	86.34	-0.21%	76,377
Sep 9, 2024	87.98	87.98	85.61	86.52	86.52	-1.75%	77,327
Sep 6, 2024	88.38	89.50	86.10	88.06	88.06	-0.03%	60,404
Sep 5, 2024	88.30	88.51	87.38	88.09	88.09	-0.46%	61,011
Sep 4, 2024	87.50	88.94	87.04	88.50	88.50	1.17%	57,248
Sep 3, 2024	90.22	90.24	86.96	87.48	87.48	-3.11%	109,882
Aug 30, 2024	88.91	90.72	88.91	90.29	90.29	1.88%	113,576
Aug 29, 2024	89.83	90.14	88.39	88.62	88.62	-0.47%	68,953
Aug 28, 2024	90.18	90.32	88.83	89.04	89.04	-0.91%	71,407
Aug 27, 2024	88.38	90.65	88.38	89.86	89.86	-0.99%	76,805
Aug 26, 2024	91.98	92.90	89.53	90.76	90.76	-0.99%	111,079
Aug 23, 2024	86.81	91.78	86.81	91.67	91.67	6.38%	152,175
Aug 22, 2024	86.98	87.32	85.60	86.17	86.17	-0.39%	78,018
Aug 21, 2024	86.14	86.83	84.65	86.51	86.51	1.35%	82,853
Aug 20, 2024	86.34	86.34	85.18	85.36	85.36	-0.20%	66,704
Aug 19, 2024	84.66	85.57	84.60	85.53	85.53	0.92%	78,957
Aug 16, 2024	83.59	84.99	83.30	84.75	84.75	1.39%	102,415
Aug 15, 2024	83.00	84.30	82.12	83.59	83.59	1.88%	92,277
Aug 14, 2024	82.99	82.99	81.72	82.05	81.89	-0.92%	88,384
Aug 13, 2024	82.79	82.88	81.72	82.81	82.65	0.86%	124,737
Aug 12, 2024	83.53	83.53	81.67	82.10	81.94	-1.98%	92,441
Aug 9, 2024	83.28	83.96	82.71	83.76	83.60	1.00%	163,507
Aug 8, 2024	81.35	83.33	79.72	82.93	82.77	3.28%	109,938
Aug 7, 2024	82.60	83.04	80.22	80.30	80.15	-1.94%	105,033
Aug 6, 2024	80.47	83.29	80.31	81.89	81.73	1.76%	177,151
Aug 5, 2024	81.75	82.05	78.80	80.47	80.32	-5.34%	210,979
Aug 2, 2024	90.50	90.50	84.40	85.01	84.85	-1.44%	348,354
Aug 1, 2024	86.53	87.50	83.88	86.25	86.09	-0.74%	216,520
Jul 31, 2024	87.98	88.93	85.52	86.89	86.72	-1.23%	355,967
Jul 30, 2024	87.58	88.16	84.64	87.97	87.80	0.70%	141,684
Jul 29, 2024	86.28	88.59	86.28	87.36	87.19	1.78%	174,892
Jul 26, 2024	86.84	87.55	84.94	85.83	85.67	-0.48%	138,204
Jul 25, 2024	90.68	90.68	86.00	86.24	86.08	-4.54%	264,840
Jul 24, 2024	89.94	91.76	89.44	90.34	90.17	0.31%	164,963
Jul 23, 2024	88.07	90.56	87.70	90.06	89.89	1.90%	131,465
Jul 22, 2024	86.66	88.86	86.21	88.38	88.21	2.53%	116,992
Jul 19, 2024	85.77	86.70	85.52	86.20	86.04	1.04%	100,442
Jul 18, 2024	86.35	87.35	84.54	85.31	85.15	-1.35%	157,675
Jul 17, 2024	86.63	88.75	85.14	86.48	86.32	-0.62%	142,747
Jul 16, 2024	86.45	88.36	86.20	87.02	86.85	0.82%	259,631
Jul 15, 2024	86.16	86.40	85.74	86.31	86.15	0.30%	165,194
Jul 12, 2024	85.99	86.14	85.37	86.05	85.89	1.20%	99,470
Jul 11, 2024	84.84	85.35	83.71	85.03	84.87	1.92%	127,404
Jul 10, 2024	84.19	84.19	82.79	83.43	83.27	-0.23%	127,222
Jul 9, 2024	82.93	83.81	82.64	83.62	83.46	0.92%	74,848
Jul 8, 2024	83.65	83.81	82.20	82.86	82.70	-0.37%	100,245
Jul 5, 2024	80.96	83.35	80.76	83.17	83.01	2.30%	93,461
Jul 3, 2024	81.75	81.86	80.85	81.30	81.15	0.14%	43,141
Jul 2, 2024	80.33	81.86	79.90	81.19	81.04	0.78%	84,216
Jul 1, 2024	82.58	82.74	79.62	80.56	80.41	-2.09%	175,641
Jun 28, 2024	83.00	83.00	81.64	82.28	82.12	-	410,783
Jun 27, 2024	82.09	82.48	81.08	82.28	82.12	0.48%	107,650
Jun 26, 2024	81.65	82.50	81.23	81.89	81.73	0.01%	129,352
Jun 25, 2024	80.38	82.13	80.26	81.88	81.72	2.09%	84,926
Jun 24, 2024	81.74	82.37	80.20	80.20	80.05	-1.60%	82,362