LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	82.67	82.76	80.99	81.10	81.10	-2.30%	132,385
Dec 30, 2025	82.76	83.28	81.94	83.01	83.01	0.06%	195,645
Dec 29, 2025	84.00	86.00	82.65	82.96	82.96	-0.98%	108,725
Dec 26, 2025	84.35	85.41	83.18	83.78	83.78	-0.66%	90,150
Dec 24, 2025	83.74	84.70	83.52	84.34	84.34	0.44%	56,886
Dec 23, 2025	84.65	84.69	83.33	83.97	83.97	-0.64%	132,437
Dec 22, 2025	84.72	88.28	84.35	84.51	84.51	-0.53%	230,070
Dec 19, 2025	84.74	85.45	84.20	84.96	84.96	-0.36%	454,597
Dec 18, 2025	84.99	87.09	83.58	85.27	85.27	0.39%	159,958
Dec 17, 2025	83.17	85.28	83.14	84.94	84.94	1.83%	229,451
Dec 16, 2025	83.17	84.12	82.79	83.41	83.41	0.77%	190,444
Dec 15, 2025	84.57	85.21	82.64	82.77	82.77	-1.46%	141,641
Dec 12, 2025	83.38	84.60	82.52	84.00	84.00	0.77%	196,135
Dec 11, 2025	84.20	84.65	82.75	83.36	83.36	-0.36%	184,902
Dec 10, 2025	82.60	84.86	82.40	83.66	83.66	0.98%	279,369
Dec 9, 2025	83.40	84.15	82.31	82.85	82.85	-0.10%	118,203
Dec 8, 2025	84.54	84.54	82.54	82.93	82.93	-1.89%	160,799
Dec 5, 2025	86.12	86.96	83.60	84.53	84.53	-1.37%	132,622
Dec 4, 2025	84.55	86.79	83.16	85.70	85.70	0.92%	233,590
Dec 3, 2025	84.09	85.03	81.85	84.92	84.92	1.48%	143,766
Dec 2, 2025	83.07	83.91	81.60	83.68	83.68	1.06%	159,711
Dec 1, 2025	82.50	83.85	81.92	82.80	82.80	-0.18%	219,756
Nov 28, 2025	83.93	83.93	82.77	82.95	82.95	-0.50%	97,888
Nov 26, 2025	83.49	84.55	81.81	83.37	83.37	-0.14%	275,518
Nov 25, 2025	85.03	86.88	82.71	83.49	83.49	-0.94%	372,800
Nov 24, 2025	88.12	89.43	84.04	84.28	84.28	-4.15%	312,979
Nov 21, 2025	84.63	88.88	84.56	87.93	87.93	4.13%	174,807
Nov 20, 2025	87.51	88.05	84.44	84.44	84.44	-2.72%	172,563
Nov 19, 2025	86.51	87.74	85.58	86.80	86.60	0.37%	166,627
Nov 18, 2025	86.73	87.79	85.10	86.48	86.28	-0.59%	153,671
Nov 17, 2025	87.88	88.36	86.69	86.99	86.79	-1.64%	148,133
Nov 14, 2025	89.74	89.74	87.73	88.44	88.24	-1.34%	109,104
Nov 13, 2025	89.97	92.25	88.74	89.64	89.43	-0.37%	192,357
Nov 12, 2025	90.74	91.96	89.81	89.97	89.76	-0.44%	216,755
Nov 11, 2025	88.30	91.25	87.74	90.37	90.16	2.94%	188,675
Nov 10, 2025	86.58	89.57	85.27	87.79	87.59	1.12%	176,308
Nov 7, 2025	83.03	89.01	81.57	86.82	86.62	1.43%	275,972
Nov 6, 2025	86.00	88.00	85.13	85.60	85.40	-0.78%	188,223
Nov 5, 2025	87.70	87.80	85.90	86.27	86.07	-1.13%	163,225
Nov 4, 2025	86.82	90.00	86.58	87.26	87.06	0.39%	202,712
Nov 3, 2025	86.43	87.20	84.41	86.92	86.72	0.36%	126,449
Oct 31, 2025	87.59	88.49	86.44	86.61	86.41	-2.19%	168,601
Oct 30, 2025	88.28	89.77	87.82	88.55	88.35	-0.36%	116,088
Oct 29, 2025	89.41	90.51	88.33	88.87	88.67	-0.75%	128,965
Oct 28, 2025	89.77	90.17	87.59	89.54	89.33	-0.64%	108,650
Oct 27, 2025	89.41	90.62	88.49	90.12	89.91	1.02%	186,249
Oct 24, 2025	89.56	89.56	88.00	89.21	89.00	0.22%	107,502
Oct 23, 2025	89.98	89.98	88.26	89.01	88.80	-1.20%	139,303
Oct 22, 2025	89.98	91.18	89.89	90.10	89.89	0.38%	89,927
Oct 21, 2025	87.68	90.19	87.15	89.75	89.54	1.98%	103,010