LeMaitre Vascular, Inc. (LMAT)
NASDAQ: LMAT · Real-Time Price · USD
96.89
+0.58 (0.60%)
Jan 24, 2025, 4:00 PM EST - Market closed

LeMaitre Vascular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 202595.5997.4894.9096.8996.890.60%139,829
Jan 23, 202597.4597.7195.8596.3196.31-1.72%163,998
Jan 22, 202599.75100.5197.8798.0098.00-1.66%130,196
Jan 21, 202599.41101.2299.4199.6599.650.60%131,468
Jan 17, 202599.1699.1997.6799.0699.060.84%116,296
Jan 16, 202597.6599.0596.8098.2398.230.48%99,715
Jan 15, 2025100.85100.8596.8597.7697.761.99%120,565
Jan 14, 202594.2096.2794.2095.8595.851.78%93,169
Jan 13, 202593.1394.6691.1594.1794.170.62%123,047
Jan 10, 202594.3994.3992.0393.5993.59-1.38%128,197
Jan 8, 202592.6794.9492.0194.9094.902.32%209,349
Jan 7, 202592.7293.2391.5692.7592.750.03%137,785
Jan 6, 202591.9693.0091.7492.7292.721.07%207,263
Jan 3, 202591.9292.9691.0591.7491.740.30%221,785
Jan 2, 202592.4892.8590.4591.4791.47-0.73%187,120
Dec 31, 202493.5793.9392.0192.1492.14-0.87%146,788
Dec 30, 202492.1694.2191.2892.9592.950.12%181,252
Dec 27, 202494.0694.1091.6792.8492.84-1.28%104,605
Dec 26, 202492.4994.3491.7794.0494.041.52%74,480
Dec 24, 202491.2292.6390.7692.6392.631.37%55,647
Dec 23, 202491.4492.4890.8791.3891.38-0.80%131,373
Dec 20, 202491.3893.6090.6192.1292.12-0.14%455,200
Dec 19, 202490.7092.3788.3692.2592.252.11%225,410
Dec 18, 202491.4591.8989.4290.3490.34-0.65%282,772
Dec 17, 202491.8592.1089.8790.9390.93-1.27%591,412
Dec 16, 202491.1294.7888.7792.1092.10-8.53%827,662
Dec 13, 2024100.85101.7699.64100.69100.690.41%183,716
Dec 12, 2024101.05102.12100.06100.28100.28-0.71%148,810
Dec 11, 2024100.17102.6699.63101.00101.001.61%148,299
Dec 10, 202498.10100.5396.6499.4099.402.23%196,624
Dec 9, 2024101.04101.7196.9497.2397.23-3.85%174,789
Dec 6, 2024102.67103.29100.93101.12101.12-1.33%117,237
Dec 5, 2024104.24105.00102.02102.48102.48-2.37%94,802
Dec 4, 2024105.22106.71104.63104.97104.97-0.05%93,009
Dec 3, 2024105.28105.33102.71105.02105.02-0.43%121,074
Dec 2, 2024106.93106.93104.57105.47105.47-1.42%105,602
Nov 29, 2024106.19107.23105.70106.99106.991.12%59,820
Nov 27, 2024106.16106.60104.83105.80105.800.36%86,898
Nov 26, 2024106.93107.86105.11105.43105.43-1.55%109,970
Nov 25, 2024108.29109.58107.03107.09107.09-0.82%169,728
Nov 22, 2024106.64108.09106.05107.97107.971.98%134,445
Nov 21, 2024104.26106.99102.94105.87105.872.35%177,902
Nov 20, 2024103.50104.11102.51103.44103.28-0.29%97,400
Nov 19, 2024102.60104.82102.05103.74103.580.19%81,831
Nov 18, 2024101.93104.61101.75103.55103.391.49%96,711
Nov 15, 2024101.47102.44100.45102.02101.870.49%80,760
Nov 14, 2024102.70103.52101.15101.52101.37-1.02%82,559
Nov 13, 2024103.20106.11102.55102.57102.42-0.67%109,023
Nov 12, 2024105.54105.78102.87103.26103.10-2.12%107,448
Nov 11, 2024105.08106.49104.61105.50105.341.20%90,507
Nov 8, 2024101.00104.8199.80104.25104.093.15%178,721
Nov 7, 2024101.77103.29101.07101.07100.92-0.63%165,567
Nov 6, 2024101.00103.96100.03101.71101.563.12%237,196
Nov 5, 202495.9798.8195.9798.6398.482.37%211,550
Nov 4, 202495.0097.5694.2696.3596.211.55%207,634
Nov 1, 202489.25101.6789.2594.8894.747.34%343,645
Oct 31, 202488.4189.3486.6288.3988.26-0.74%191,960
Oct 30, 202489.9590.8288.0089.0588.92-1.50%104,354
Oct 29, 202486.9490.5586.6890.4190.273.54%126,070
Oct 28, 202486.0888.3185.7187.3287.191.96%182,372
Oct 25, 202486.7786.7784.6985.6485.51-1.09%85,853
Oct 24, 202487.5287.5286.3186.5886.45-0.45%96,679
Oct 23, 202486.9987.6686.2586.9786.84-0.34%87,148
Oct 22, 202488.3688.4986.7087.2787.14-1.52%81,301
Oct 21, 202489.7089.7088.0088.6288.49-1.40%86,350
Oct 18, 202489.8490.5589.5089.8889.740.21%183,136
Oct 17, 202491.7191.8289.3689.6989.56-2.00%60,467
Oct 16, 202491.2692.8491.2691.5291.380.31%61,549
Oct 15, 202490.8492.8290.8491.2491.10-0.98%79,384
Oct 14, 202490.7392.3990.4392.1492.001.71%47,958
Oct 11, 202489.2890.8386.7290.5990.451.47%82,305
Oct 10, 202491.9891.9888.2089.2889.15-3.93%126,011
Oct 9, 202490.1993.3289.8092.9392.792.81%138,366
Oct 8, 202490.2190.7189.3490.3990.250.99%63,065
Oct 7, 202491.1291.6289.0189.5089.37-2.31%101,096
Oct 4, 202491.8392.0190.0991.6291.480.95%117,249
Oct 3, 202490.4691.6889.2390.7690.62-0.27%115,300
Oct 2, 202490.1491.0189.6791.0190.870.17%65,114
Oct 1, 202492.8992.8989.4690.8690.72-2.19%105,879
Sep 30, 202491.8493.2490.9892.8992.751.29%135,172
Sep 27, 202491.3792.4290.6891.7191.571.57%124,951
Sep 26, 202490.5390.5389.2990.2990.151.15%98,911
Sep 25, 202491.5991.5987.2089.2689.13-2.05%142,266
Sep 24, 202491.1592.6989.7691.1390.99-0.31%92,959
Sep 23, 202490.4992.8790.1391.4191.271.61%120,737
Sep 20, 202490.1891.0789.4689.9689.82-0.24%228,430
Sep 19, 202490.6490.6489.1590.1890.041.50%120,639
Sep 18, 202489.0091.0788.2788.8588.720.03%295,803
Sep 17, 202490.8690.8688.6088.8288.69-1.31%116,658
Sep 16, 202490.2790.7389.0490.0089.860.35%70,653
Sep 13, 202488.8890.3288.8889.6989.561.71%70,276
Sep 12, 202487.2988.1986.4588.1888.051.65%58,907
Sep 11, 202485.8187.4784.1086.7586.620.47%65,092
Sep 10, 202486.9187.3885.5686.3486.21-0.21%76,377
Sep 9, 202487.9887.9885.6186.5286.39-1.75%77,327
Sep 6, 202488.3889.5086.1088.0687.93-0.03%60,404
Sep 5, 202488.3088.5187.3888.0987.96-0.46%61,011
Sep 4, 202487.5088.9487.0488.5088.371.17%57,248
Sep 3, 202490.2290.2486.9687.4887.35-3.11%109,882
Aug 30, 202488.9190.7288.9190.2990.151.88%113,576