LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	86.12	86.96	84.78	84.79	-	-1.06%	28,483
Dec 4, 2025	84.55	86.79	83.16	85.70	85.70	0.92%	233,589
Dec 3, 2025	84.09	85.03	81.85	84.92	84.92	1.48%	143,766
Dec 2, 2025	83.07	83.91	81.60	83.68	83.68	1.06%	159,711
Dec 1, 2025	82.50	83.85	81.92	82.80	82.80	-0.18%	219,756
Nov 28, 2025	83.93	83.93	82.77	82.95	82.95	-0.50%	97,888
Nov 26, 2025	83.49	84.55	81.81	83.37	83.37	-0.14%	275,518
Nov 25, 2025	85.03	86.88	82.71	83.49	83.49	-0.94%	372,800
Nov 24, 2025	88.12	89.43	84.04	84.28	84.28	-4.15%	312,979
Nov 21, 2025	84.63	88.88	84.56	87.93	87.93	4.13%	174,807
Nov 20, 2025	87.51	88.05	84.44	84.44	84.44	-2.72%	172,563
Nov 19, 2025	86.51	87.74	85.58	86.80	86.60	0.37%	166,627
Nov 18, 2025	86.73	87.79	85.10	86.48	86.28	-0.59%	153,671
Nov 17, 2025	87.88	88.36	86.69	86.99	86.79	-1.64%	148,133
Nov 14, 2025	89.74	89.74	87.73	88.44	88.24	-1.34%	109,104
Nov 13, 2025	89.97	92.25	88.74	89.64	89.43	-0.37%	192,357
Nov 12, 2025	90.74	91.96	89.81	89.97	89.76	-0.44%	216,755
Nov 11, 2025	88.30	91.25	87.74	90.37	90.16	2.94%	188,675
Nov 10, 2025	86.58	89.57	85.27	87.79	87.59	1.12%	176,308
Nov 7, 2025	83.03	89.01	81.57	86.82	86.62	1.43%	275,972
Nov 6, 2025	86.00	88.00	85.13	85.60	85.40	-0.78%	188,223
Nov 5, 2025	87.70	87.80	85.90	86.27	86.07	-1.13%	163,225
Nov 4, 2025	86.82	90.00	86.58	87.26	87.06	0.39%	202,712
Nov 3, 2025	86.43	87.20	84.41	86.92	86.72	0.36%	126,449
Oct 31, 2025	87.59	88.49	86.44	86.61	86.41	-2.19%	168,601
Oct 30, 2025	88.28	89.77	87.82	88.55	88.35	-0.36%	116,088
Oct 29, 2025	89.41	90.51	88.33	88.87	88.67	-0.75%	128,965
Oct 28, 2025	89.77	90.17	87.59	89.54	89.33	-0.64%	108,650
Oct 27, 2025	89.41	90.62	88.49	90.12	89.91	1.02%	186,249
Oct 24, 2025	89.56	89.56	88.00	89.21	89.00	0.22%	107,502
Oct 23, 2025	89.98	89.98	88.26	89.01	88.80	-1.20%	139,303
Oct 22, 2025	89.98	91.18	89.89	90.10	89.89	0.38%	89,927
Oct 21, 2025	87.68	90.19	87.15	89.75	89.54	1.98%	103,010
Oct 20, 2025	87.02	88.31	86.71	88.01	87.81	1.63%	65,858
Oct 17, 2025	86.66	87.65	86.05	86.60	86.40	-0.28%	109,506
Oct 16, 2025	87.26	88.18	86.31	86.84	86.64	-0.48%	151,849
Oct 15, 2025	87.12	87.95	86.24	87.26	87.06	-0.14%	98,959
Oct 14, 2025	85.00	87.67	84.19	87.38	87.18	2.43%	92,195
Oct 13, 2025	86.61	86.95	85.00	85.31	85.11	-0.86%	108,346
Oct 10, 2025	87.65	87.86	85.39	86.05	85.85	-1.45%	106,829
Oct 9, 2025	88.30	88.54	87.07	87.32	87.12	-0.82%	88,584
Oct 8, 2025	86.89	88.13	86.87	88.04	87.84	1.44%	64,223
Oct 7, 2025	87.32	87.61	86.35	86.79	86.59	-0.80%	89,694
Oct 6, 2025	87.94	88.16	86.37	87.49	87.29	-0.41%	159,753
Oct 3, 2025	86.97	89.48	86.97	87.85	87.65	1.13%	95,001
Oct 2, 2025	86.75	87.42	85.43	86.87	86.67	0.23%	92,894
Oct 1, 2025	86.83	88.25	84.41	86.67	86.47	-0.96%	147,154
Sep 30, 2025	85.46	88.08	84.44	87.51	87.31	2.41%	218,280
Sep 29, 2025	86.16	87.54	85.16	85.45	85.25	1.50%	226,569
Sep 26, 2025	84.94	85.91	83.88	84.19	84.00	-0.56%	169,902