LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	91.38	93.60	90.61	92.12	92.12	-0.14%	455,200
Dec 19, 2024	90.70	92.37	88.36	92.25	92.25	2.11%	225,410
Dec 18, 2024	91.45	91.89	89.42	90.34	90.34	-0.65%	282,772
Dec 17, 2024	91.85	92.10	89.87	90.93	90.93	-1.27%	591,412
Dec 16, 2024	91.12	94.78	88.77	92.10	92.10	-8.53%	827,662
Dec 13, 2024	100.85	101.76	99.64	100.69	100.69	0.41%	183,716
Dec 12, 2024	101.05	102.12	100.06	100.28	100.28	-0.71%	148,810
Dec 11, 2024	100.17	102.66	99.63	101.00	101.00	1.61%	148,299
Dec 10, 2024	98.10	100.53	96.64	99.40	99.40	2.23%	196,624
Dec 9, 2024	101.04	101.71	96.94	97.23	97.23	-3.85%	174,789
Dec 6, 2024	102.67	103.29	100.93	101.12	101.12	-1.33%	117,237
Dec 5, 2024	104.24	105.00	102.02	102.48	102.48	-2.37%	94,802
Dec 4, 2024	105.22	106.71	104.63	104.97	104.97	-0.05%	93,009
Dec 3, 2024	105.28	105.33	102.71	105.02	105.02	-0.43%	121,074
Dec 2, 2024	106.93	106.93	104.57	105.47	105.47	-1.42%	105,602
Nov 29, 2024	106.19	107.23	105.70	106.99	106.99	1.12%	59,820
Nov 27, 2024	106.16	106.60	104.83	105.80	105.80	0.36%	86,898
Nov 26, 2024	106.93	107.86	105.11	105.43	105.43	-1.55%	109,970
Nov 25, 2024	108.29	109.58	107.03	107.09	107.09	-0.82%	169,728
Nov 22, 2024	106.64	108.09	106.05	107.97	107.97	1.98%	134,445
Nov 21, 2024	104.26	106.99	102.94	105.87	105.87	2.35%	177,902
Nov 20, 2024	103.50	104.11	102.51	103.44	103.28	-0.29%	97,400
Nov 19, 2024	102.60	104.82	102.05	103.74	103.58	0.19%	81,831
Nov 18, 2024	101.93	104.61	101.75	103.55	103.39	1.49%	96,711
Nov 15, 2024	101.47	102.44	100.45	102.02	101.87	0.49%	80,760
Nov 14, 2024	102.70	103.52	101.15	101.52	101.37	-1.02%	82,559
Nov 13, 2024	103.20	106.11	102.55	102.57	102.42	-0.67%	109,023
Nov 12, 2024	105.54	105.78	102.87	103.26	103.10	-2.12%	107,448
Nov 11, 2024	105.08	106.49	104.61	105.50	105.34	1.20%	90,507
Nov 8, 2024	101.00	104.81	99.80	104.25	104.09	3.15%	178,721
Nov 7, 2024	101.77	103.29	101.07	101.07	100.92	-0.63%	165,567
Nov 6, 2024	101.00	103.96	100.03	101.71	101.56	3.12%	237,196
Nov 5, 2024	95.97	98.81	95.97	98.63	98.48	2.37%	211,550
Nov 4, 2024	95.00	97.56	94.26	96.35	96.21	1.55%	207,634
Nov 1, 2024	89.25	101.67	89.25	94.88	94.74	7.34%	343,645
Oct 31, 2024	88.41	89.34	86.62	88.39	88.26	-0.74%	191,960
Oct 30, 2024	89.95	90.82	88.00	89.05	88.92	-1.50%	104,354
Oct 29, 2024	86.94	90.55	86.68	90.41	90.27	3.54%	126,070
Oct 28, 2024	86.08	88.31	85.71	87.32	87.19	1.96%	182,372
Oct 25, 2024	86.77	86.77	84.69	85.64	85.51	-1.09%	85,853
Oct 24, 2024	87.52	87.52	86.31	86.58	86.45	-0.45%	96,679
Oct 23, 2024	86.99	87.66	86.25	86.97	86.84	-0.34%	87,148
Oct 22, 2024	88.36	88.49	86.70	87.27	87.14	-1.52%	81,301
Oct 21, 2024	89.70	89.70	88.00	88.62	88.49	-1.40%	86,350
Oct 18, 2024	89.84	90.55	89.50	89.88	89.74	0.21%	183,136
Oct 17, 2024	91.71	91.82	89.36	89.69	89.56	-2.00%	60,467
Oct 16, 2024	91.26	92.84	91.26	91.52	91.38	0.31%	61,549
Oct 15, 2024	90.84	92.82	90.84	91.24	91.10	-0.98%	79,384
Oct 14, 2024	90.73	92.39	90.43	92.14	92.00	1.71%	47,958
Oct 11, 2024	89.28	90.83	86.72	90.59	90.45	1.47%	82,305
Oct 10, 2024	91.98	91.98	88.20	89.28	89.15	-3.93%	126,011
Oct 9, 2024	90.19	93.32	89.80	92.93	92.79	2.81%	138,366
Oct 8, 2024	90.21	90.71	89.34	90.39	90.25	0.99%	63,065
Oct 7, 2024	91.12	91.62	89.01	89.50	89.37	-2.31%	101,096
Oct 4, 2024	91.83	92.01	90.09	91.62	91.48	0.95%	117,249
Oct 3, 2024	90.46	91.68	89.23	90.76	90.62	-0.27%	115,300
Oct 2, 2024	90.14	91.01	89.67	91.01	90.87	0.17%	65,114
Oct 1, 2024	92.89	92.89	89.46	90.86	90.72	-2.19%	105,879
Sep 30, 2024	91.84	93.24	90.98	92.89	92.75	1.29%	135,172
Sep 27, 2024	91.37	92.42	90.68	91.71	91.57	1.57%	124,951
Sep 26, 2024	90.53	90.53	89.29	90.29	90.15	1.15%	98,911
Sep 25, 2024	91.59	91.59	87.20	89.26	89.13	-2.05%	142,266
Sep 24, 2024	91.15	92.69	89.76	91.13	90.99	-0.31%	92,959
Sep 23, 2024	90.49	92.87	90.13	91.41	91.27	1.61%	120,737
Sep 20, 2024	90.18	91.07	89.46	89.96	89.82	-0.24%	228,430
Sep 19, 2024	90.64	90.64	89.15	90.18	90.04	1.50%	120,639
Sep 18, 2024	89.00	91.07	88.27	88.85	88.72	0.03%	295,803
Sep 17, 2024	90.86	90.86	88.60	88.82	88.69	-1.31%	116,658
Sep 16, 2024	90.27	90.73	89.04	90.00	89.86	0.35%	70,653
Sep 13, 2024	88.88	90.32	88.88	89.69	89.56	1.71%	70,276
Sep 12, 2024	87.29	88.19	86.45	88.18	88.05	1.65%	58,907
Sep 11, 2024	85.81	87.47	84.10	86.75	86.62	0.47%	65,092
Sep 10, 2024	86.91	87.38	85.56	86.34	86.21	-0.21%	76,377
Sep 9, 2024	87.98	87.98	85.61	86.52	86.39	-1.75%	77,327
Sep 6, 2024	88.38	89.50	86.10	88.06	87.93	-0.03%	60,404
Sep 5, 2024	88.30	88.51	87.38	88.09	87.96	-0.46%	61,011
Sep 4, 2024	87.50	88.94	87.04	88.50	88.37	1.17%	57,248
Sep 3, 2024	90.22	90.24	86.96	87.48	87.35	-3.11%	109,882
Aug 30, 2024	88.91	90.72	88.91	90.29	90.15	1.88%	113,576
Aug 29, 2024	89.83	90.14	88.39	88.62	88.49	-0.47%	68,953
Aug 28, 2024	90.18	90.32	88.83	89.04	88.91	-0.91%	71,407
Aug 27, 2024	88.38	90.65	88.38	89.86	89.72	-0.99%	76,805
Aug 26, 2024	91.98	92.90	89.53	90.76	90.62	-0.99%	111,079
Aug 23, 2024	86.81	91.78	86.81	91.67	91.53	6.38%	152,175
Aug 22, 2024	86.98	87.32	85.60	86.17	86.04	-0.39%	78,018
Aug 21, 2024	86.14	86.83	84.65	86.51	86.38	1.35%	82,853
Aug 20, 2024	86.34	86.34	85.18	85.36	85.23	-0.20%	66,704
Aug 19, 2024	84.66	85.57	84.60	85.53	85.40	0.92%	78,957
Aug 16, 2024	83.59	84.99	83.30	84.75	84.62	1.39%	102,415
Aug 15, 2024	83.00	84.30	82.12	83.59	83.46	1.88%	92,277
Aug 14, 2024	82.99	82.99	81.72	82.05	81.77	-0.92%	88,384
Aug 13, 2024	82.79	82.88	81.72	82.81	82.53	0.86%	124,737
Aug 12, 2024	83.53	83.53	81.67	82.10	81.82	-1.98%	92,441
Aug 9, 2024	83.28	83.96	82.71	83.76	83.47	1.00%	163,507
Aug 8, 2024	81.35	83.33	79.72	82.93	82.65	3.28%	109,938
Aug 7, 2024	82.60	83.04	80.22	80.30	80.03	-1.94%	105,033
Aug 6, 2024	80.47	83.29	80.31	81.89	81.61	1.76%	177,151
Aug 5, 2024	81.75	82.05	78.80	80.47	80.20	-5.34%	210,979
Aug 2, 2024	90.50	90.50	84.40	85.01	84.72	-1.44%	348,354
Aug 1, 2024	86.53	87.50	83.88	86.25	85.96	-0.74%	216,520