LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	97.73	97.73	89.25	95.28	95.28	-2.38%	509,712
Aug 25, 2025	99.76	100.03	97.49	97.60	97.60	-2.72%	207,119
Aug 22, 2025	96.91	100.97	96.80	100.33	100.33	4.02%	180,550
Aug 21, 2025	96.25	97.04	95.54	96.45	96.45	-0.27%	223,269
Aug 20, 2025	95.54	97.52	95.54	96.71	96.51	1.45%	337,902
Aug 19, 2025	95.01	95.86	94.48	95.33	95.13	0.31%	119,208
Aug 18, 2025	96.22	97.25	94.75	95.04	94.84	-0.91%	120,983
Aug 15, 2025	96.26	97.25	94.87	95.91	95.71	0.10%	270,698
Aug 14, 2025	94.62	96.48	94.07	95.81	95.61	0.69%	193,215
Aug 13, 2025	94.50	96.12	94.42	95.15	94.95	0.82%	110,154
Aug 12, 2025	92.78	94.40	91.85	94.38	94.19	1.90%	215,588
Aug 11, 2025	91.89	93.30	91.38	92.62	92.43	0.37%	223,014
Aug 8, 2025	94.00	94.61	90.93	92.28	92.09	-2.10%	149,596
Aug 7, 2025	93.98	94.76	92.36	94.26	94.07	1.10%	296,181
Aug 6, 2025	93.03	97.02	90.77	93.23	93.04	8.91%	428,668
Aug 5, 2025	84.22	86.63	83.62	85.60	85.42	1.47%	340,818
Aug 4, 2025	81.49	84.47	81.49	84.36	84.19	4.10%	154,708
Aug 1, 2025	80.85	81.60	79.01	81.04	80.87	-0.25%	126,468
Jul 31, 2025	81.35	81.94	80.05	81.24	81.07	-0.89%	107,237
Jul 30, 2025	82.62	83.33	81.36	81.97	81.80	-0.57%	86,456
Jul 29, 2025	83.11	83.20	81.76	82.44	82.27	-0.04%	71,411
Jul 28, 2025	82.50	83.46	82.22	82.47	82.30	0.05%	108,312
Jul 25, 2025	81.09	82.69	80.60	82.43	82.26	2.06%	116,150
Jul 24, 2025	82.09	82.10	80.67	80.77	80.60	-1.69%	102,061
Jul 23, 2025	80.87	82.32	80.44	82.16	81.99	2.20%	119,320
Jul 22, 2025	80.24	82.02	80.24	80.39	80.22	0.71%	109,287
Jul 21, 2025	79.78	80.65	79.60	79.82	79.66	0.06%	103,001
Jul 18, 2025	82.92	83.13	79.65	79.77	79.61	-2.84%	121,008
Jul 17, 2025	82.50	83.28	81.56	82.10	81.93	-0.62%	135,425
Jul 16, 2025	82.84	83.78	81.87	82.61	82.44	0.46%	103,948
Jul 15, 2025	84.03	84.79	81.91	82.23	82.06	-2.21%	135,033
Jul 14, 2025	83.72	84.95	83.30	84.09	83.92	0.48%	73,227
Jul 11, 2025	85.50	85.50	82.77	83.69	83.51	-2.41%	84,551
Jul 10, 2025	84.78	86.94	84.75	85.75	85.57	1.42%	113,383
Jul 9, 2025	84.68	84.68	83.33	84.55	84.38	0.76%	95,480
Jul 8, 2025	83.02	84.72	82.78	83.91	83.74	1.12%	128,206
Jul 7, 2025	84.04	84.63	82.76	82.98	82.81	-1.67%	109,194
Jul 3, 2025	84.40	84.58	83.15	84.39	84.22	0.65%	75,102
Jul 2, 2025	83.55	84.41	82.06	83.85	83.67	0.19%	122,853
Jul 1, 2025	82.92	84.98	82.64	83.69	83.52	0.77%	108,025
Jun 30, 2025	82.92	83.72	82.35	83.05	82.88	0.58%	126,127
Jun 27, 2025	82.37	83.33	81.89	82.57	82.40	0.21%	230,472
Jun 26, 2025	84.65	84.65	80.86	82.40	82.23	-2.53%	165,878
Jun 25, 2025	84.62	85.39	83.89	84.54	84.37	-0.31%	164,292
Jun 24, 2025	83.54	84.83	82.30	84.80	84.63	1.70%	132,835
Jun 23, 2025	81.78	83.38	80.69	83.38	83.21	1.96%	120,669
Jun 20, 2025	82.39	82.53	81.08	81.78	81.61	0.11%	467,754
Jun 18, 2025	80.84	82.30	80.04	81.69	81.52	0.84%	158,431
Jun 17, 2025	81.31	82.81	81.01	81.01	80.84	-1.33%	164,215
Jun 16, 2025	82.01	83.15	81.04	82.10	81.93	1.20%	144,522