LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	102.52	102.70	100.68	102.19	102.19	-1.33%	186,260
Jul 29, 2026	101.63	104.91	101.63	103.57	103.57	1.24%	313,348
Jul 28, 2026	100.45	104.32	99.59	102.30	102.30	3.41%	317,870
Jul 27, 2026	96.73	101.18	96.31	98.93	98.93	3.49%	285,128
Jul 24, 2026	98.55	100.59	95.28	95.59	95.59	-1.95%	349,463
Jul 23, 2026	97.36	99.59	96.78	97.49	97.49	-1.34%	286,641
Jul 22, 2026	100.30	101.71	98.08	98.81	98.81	-1.79%	287,554
Jul 21, 2026	100.55	102.21	99.91	100.61	100.61	-1.06%	197,171
Jul 20, 2026	101.34	102.53	100.21	101.69	101.69	0.06%	167,835
Jul 17, 2026	102.33	104.21	100.67	101.63	101.63	-1.36%	264,245
Jul 16, 2026	99.34	104.10	99.01	103.03	103.03	3.25%	246,325
Jul 15, 2026	97.65	100.85	97.65	99.79	99.79	1.97%	224,598
Jul 14, 2026	99.33	99.53	95.48	97.86	97.86	-2.42%	225,519
Jul 13, 2026	102.16	103.89	99.83	100.29	100.29	-2.38%	409,957
Jul 10, 2026	102.42	103.36	100.99	102.74	102.74	0.33%	311,458
Jul 9, 2026	101.40	103.10	99.46	102.40	102.40	0.57%	177,869
Jul 8, 2026	104.66	104.83	101.20	101.82	101.82	-3.67%	414,462
Jul 7, 2026	105.15	106.13	103.60	105.70	105.70	1.91%	383,322
Jul 6, 2026	102.62	105.44	100.94	103.72	103.72	0.82%	243,402
Jul 2, 2026	99.05	103.08	98.73	102.88	102.88	4.19%	350,543
Jul 1, 2026	96.56	99.74	96.56	98.74	98.74	2.90%	577,607
Jun 30, 2026	95.56	96.69	93.69	95.96	95.96	-0.04%	326,634
Jun 29, 2026	95.73	96.66	94.47	96.00	96.00	0.36%	397,967
Jun 26, 2026	93.93	95.96	92.90	95.66	95.66	1.84%	856,736
Jun 25, 2026	92.91	95.91	92.39	93.93	93.93	1.82%	306,357
Jun 24, 2026	92.09	93.61	91.82	92.25	92.25	0.33%	225,694
Jun 23, 2026	89.40	93.06	89.30	91.95	91.95	3.77%	441,761
Jun 22, 2026	93.54	94.01	88.59	88.61	88.61	-5.68%	401,525
Jun 18, 2026	92.68	94.45	92.33	93.95	93.95	1.89%	724,887
Jun 17, 2026	92.88	93.99	90.96	92.21	92.21	-1.26%	257,947
Jun 16, 2026	92.98	94.87	92.14	93.39	93.39	1.60%	195,783
Jun 15, 2026	92.44	93.71	91.16	91.92	91.92	-0.04%	213,078
Jun 12, 2026	92.41	93.35	91.07	91.96	91.96	-0.41%	212,382
Jun 11, 2026	92.34	93.08	90.87	92.34	92.34	-	558,204
Jun 10, 2026	96.59	97.83	92.30	92.34	92.34	-4.40%	284,073
Jun 9, 2026	95.72	97.49	95.23	96.59	96.59	1.56%	444,792
Jun 8, 2026	94.63	95.67	93.50	95.11	95.11	0.67%	244,052
Jun 5, 2026	93.57	95.34	93.34	94.48	94.48	0.98%	244,135
Jun 4, 2026	92.92	95.58	92.62	93.56	93.56	2.10%	309,977
Jun 3, 2026	91.58	93.43	90.96	91.64	91.64	0.02%	212,648
Jun 2, 2026	90.49	92.06	90.28	91.62	91.62	0.22%	273,367
Jun 1, 2026	94.23	94.50	91.27	91.42	91.42	-3.41%	246,416
May 29, 2026	94.60	96.47	93.21	94.65	94.65	0.12%	516,099
May 28, 2026	94.95	96.20	93.87	94.54	94.54	-1.23%	220,555
May 27, 2026	98.77	99.73	94.98	95.72	95.72	-3.03%	213,050
May 26, 2026	97.94	99.77	97.00	98.71	98.71	0.98%	503,760
May 22, 2026	99.53	99.55	97.58	97.75	97.75	-1.78%	207,217
May 21, 2026	100.38	101.01	98.63	99.52	99.52	-1.64%	336,979
May 20, 2026	101.33	102.66	100.47	101.43	101.18	0.10%	251,829
May 19, 2026	100.53	102.48	99.42	101.33	101.08	0.50%	160,113