LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	85.00	85.37	83.94	84.45	84.45	-1.03%	184,541
Oct 22, 2026	84.06	85.63	83.21	85.33	85.33	1.98%	212,754
Oct 21, 2026	82.71	84.04	81.93	83.67	83.67	0.32%	216,660
Oct 20, 2026	83.16	83.90	82.84	83.40	83.40	1.32%	238,023
Oct 19, 2026	81.02	82.73	80.74	82.31	82.31	1.84%	248,748
Oct 16, 2026	82.53	84.24	80.69	80.82	80.82	-2.81%	311,556
Oct 15, 2026	83.82	84.66	82.87	83.16	83.16	0.65%	297,900
Oct 14, 2026	81.26	82.92	80.81	82.62	82.62	1.31%	316,034
Oct 13, 2026	83.64	83.85	81.29	81.55	81.55	-1.64%	247,757
Oct 12, 2026	80.77	83.25	80.03	82.91	82.91	2.75%	257,857
Oct 9, 2026	79.58	81.02	79.58	80.69	80.69	1.32%	126,708
Oct 8, 2026	79.31	80.16	78.31	79.64	79.64	0.42%	272,982
Oct 7, 2026	78.76	80.47	78.58	79.31	79.31	0.33%	218,311
Oct 6, 2026	81.04	81.21	78.90	79.05	79.05	-2.40%	283,356
Oct 5, 2026	79.00	81.83	78.49	80.99	80.99	2.57%	369,770
Oct 2, 2026	81.36	81.36	78.66	78.96	78.96	-1.53%	325,684
Oct 1, 2026	82.80	83.05	79.97	80.19	80.19	-2.91%	302,173
Sep 30, 2026	82.81	83.35	81.82	82.59	82.59	-0.36%	207,866
Sep 29, 2026	82.13	82.99	81.25	82.89	82.89	0.67%	227,146
Sep 28, 2026	81.29	82.82	80.39	82.34	82.34	1.01%	238,903
Sep 25, 2026	80.69	81.88	79.97	81.52	81.52	0.87%	230,352
Sep 24, 2026	80.64	81.37	79.67	80.82	80.82	0.30%	321,258
Sep 23, 2026	80.70	81.52	79.84	80.58	80.58	-0.49%	247,078
Sep 22, 2026	79.84	81.32	79.69	80.98	80.98	2.25%	260,947
Sep 21, 2026	78.87	79.50	78.22	79.20	79.20	0.42%	221,531
Sep 18, 2026	79.25	79.60	78.51	78.87	78.87	-0.76%	399,367
Sep 17, 2026	81.07	81.08	79.37	79.47	79.47	-1.13%	204,835
Sep 16, 2026	79.53	80.84	79.48	80.38	80.38	0.17%	256,910
Sep 15, 2026	80.64	80.85	79.36	80.24	80.24	-0.66%	303,215
Sep 14, 2026	81.39	81.82	80.00	80.77	80.77	0.22%	247,907
Sep 11, 2026	79.52	80.83	78.65	80.59	80.59	2.27%	278,952
Sep 10, 2026	78.91	80.25	78.29	78.80	78.80	-0.84%	291,127
Sep 9, 2026	79.11	79.80	78.34	79.47	79.47	-0.15%	309,091
Sep 8, 2026	79.93	80.38	79.07	79.59	79.59	-1.34%	222,277
Sep 4, 2026	79.22	81.00	79.04	80.67	80.67	0.22%	167,362
Sep 3, 2026	82.57	83.07	80.00	80.49	80.49	-1.51%	299,106
Sep 2, 2026	81.55	82.95	80.97	81.72	81.72	0.79%	248,180
Sep 1, 2026	80.39	81.85	79.59	81.08	81.08	1.00%	346,538
Aug 31, 2026	79.58	80.95	79.05	80.28	80.28	-0.21%	282,758
Aug 28, 2026	80.17	80.97	79.15	80.45	80.45	0.99%	217,808
Aug 27, 2026	79.61	79.88	79.06	79.67	79.67	0.07%	208,758
Aug 26, 2026	78.91	79.81	78.27	79.61	79.61	0.81%	150,416
Aug 25, 2026	80.24	80.77	78.29	78.97	78.97	-1.24%	447,666
Aug 24, 2026	81.94	82.74	79.65	79.96	79.96	-2.32%	561,996
Aug 21, 2026	82.37	82.88	81.61	81.86	81.86	-0.56%	419,890
Aug 20, 2026	83.07	83.55	81.98	82.32	82.32	-1.55%	269,456
Aug 19, 2026	82.15	84.12	81.57	83.87	83.62	2.88%	252,040
Aug 18, 2026	82.97	84.35	81.31	81.52	81.28	-1.20%	467,848
Aug 17, 2026	81.97	82.70	81.11	82.51	82.26	0.16%	266,661
Aug 14, 2026	81.25	82.61	80.72	82.38	82.13	0.55%	553,268