LeMaitre Vascular, Inc. (LMAT)
NASDAQ: LMAT · Real-Time Price · USD
115.00
+0.64 (0.56%)
At close: Apr 20, 2026, 4:00 PM EDT
115.00
0.00 (0.00%)
After-hours: Apr 20, 2026, 4:10 PM EDT
LeMaitre Vascular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 113.91 | 115.48 | 113.67 | 115.00 | 115.00 | 0.56% | 159,252 |
| Apr 17, 2026 | 112.97 | 115.53 | 112.96 | 114.36 | 114.36 | 2.43% | 168,002 |
| Apr 16, 2026 | 114.79 | 116.42 | 111.56 | 111.65 | 111.65 | -2.75% | 216,932 |
| Apr 15, 2026 | 117.36 | 117.42 | 114.09 | 114.81 | 114.81 | -2.20% | 117,298 |
| Apr 14, 2026 | 115.00 | 118.01 | 114.75 | 117.39 | 117.39 | 1.93% | 335,355 |
| Apr 13, 2026 | 113.54 | 115.21 | 113.23 | 115.17 | 115.17 | 0.48% | 158,262 |
| Apr 10, 2026 | 113.00 | 114.94 | 112.24 | 114.62 | 114.62 | 1.69% | 171,377 |
| Apr 9, 2026 | 111.78 | 113.00 | 110.66 | 112.71 | 112.71 | 0.27% | 125,506 |
| Apr 8, 2026 | 113.07 | 113.66 | 111.83 | 112.41 | 112.41 | 1.89% | 218,177 |
| Apr 7, 2026 | 108.66 | 110.65 | 107.84 | 110.33 | 110.33 | 1.07% | 154,102 |
| Apr 6, 2026 | 108.49 | 109.71 | 107.53 | 109.16 | 109.16 | 0.62% | 100,156 |
| Apr 2, 2026 | 108.55 | 109.41 | 105.51 | 108.49 | 108.49 | -0.24% | 140,449 |
| Apr 1, 2026 | 109.42 | 110.45 | 107.64 | 108.75 | 108.75 | -0.38% | 234,693 |
| Mar 31, 2026 | 108.41 | 109.81 | 106.07 | 109.17 | 109.17 | 2.15% | 245,385 |
| Mar 30, 2026 | 107.27 | 108.27 | 104.83 | 106.87 | 106.87 | 0.23% | 291,380 |
| Mar 27, 2026 | 109.31 | 109.68 | 104.14 | 106.62 | 106.62 | -3.36% | 319,352 |
| Mar 26, 2026 | 110.79 | 113.60 | 109.85 | 110.33 | 110.33 | -0.68% | 301,127 |
| Mar 25, 2026 | 110.66 | 111.77 | 109.00 | 111.08 | 111.08 | 0.99% | 174,664 |
| Mar 24, 2026 | 107.86 | 110.91 | 106.10 | 109.99 | 109.99 | 1.97% | 337,424 |
| Mar 23, 2026 | 108.00 | 108.68 | 105.81 | 107.86 | 107.86 | 1.46% | 253,849 |
| Mar 20, 2026 | 108.94 | 109.90 | 104.00 | 106.31 | 106.31 | -2.47% | 680,422 |
| Mar 19, 2026 | 110.77 | 111.75 | 107.23 | 109.00 | 109.00 | -1.67% | 240,074 |
| Mar 18, 2026 | 112.06 | 113.34 | 110.30 | 110.85 | 110.85 | -1.23% | 279,945 |
| Mar 17, 2026 | 111.41 | 113.34 | 111.22 | 112.23 | 112.23 | 1.34% | 347,740 |
| Mar 16, 2026 | 108.69 | 111.03 | 108.46 | 110.75 | 110.75 | 2.49% | 332,838 |
| Mar 13, 2026 | 107.70 | 108.74 | 106.57 | 108.06 | 108.06 | 1.43% | 156,442 |
| Mar 12, 2026 | 106.90 | 108.48 | 105.20 | 106.54 | 106.54 | -1.66% | 203,413 |
| Mar 11, 2026 | 108.50 | 110.21 | 105.96 | 108.34 | 108.09 | -0.79% | 186,412 |
| Mar 10, 2026 | 109.84 | 111.21 | 107.85 | 109.20 | 108.95 | -0.79% | 246,879 |
| Mar 9, 2026 | 107.30 | 112.00 | 106.08 | 110.07 | 109.82 | 2.50% | 262,628 |
| Mar 6, 2026 | 105.06 | 107.63 | 103.61 | 107.39 | 107.14 | 1.17% | 185,329 |
| Mar 5, 2026 | 105.67 | 106.95 | 104.47 | 106.15 | 105.91 | -0.24% | 171,873 |
| Mar 4, 2026 | 107.43 | 108.19 | 106.04 | 106.41 | 106.16 | -1.34% | 142,750 |
| Mar 3, 2026 | 104.32 | 108.12 | 102.91 | 107.85 | 107.60 | 0.42% | 311,234 |
| Mar 2, 2026 | 106.20 | 109.53 | 103.74 | 107.40 | 107.15 | -0.73% | 333,641 |
| Feb 27, 2026 | 111.69 | 112.74 | 105.85 | 108.18 | 107.93 | -4.85% | 508,508 |
| Feb 26, 2026 | 102.00 | 115.33 | 101.92 | 113.69 | 113.43 | 24.41% | 1,266,630 |
| Feb 25, 2026 | 90.37 | 91.79 | 88.35 | 91.38 | 91.17 | 0.69% | 203,160 |
| Feb 24, 2026 | 91.52 | 91.70 | 89.24 | 90.75 | 90.54 | -0.69% | 192,247 |
| Feb 23, 2026 | 92.94 | 93.00 | 90.86 | 91.38 | 91.17 | -1.68% | 209,116 |
| Feb 20, 2026 | 92.25 | 93.05 | 91.25 | 92.94 | 92.73 | 1.18% | 132,129 |
| Feb 19, 2026 | 90.29 | 91.92 | 88.56 | 91.86 | 91.65 | 1.38% | 221,262 |
| Feb 18, 2026 | 88.73 | 90.84 | 88.73 | 90.61 | 90.40 | 1.52% | 113,782 |
| Feb 17, 2026 | 87.34 | 89.80 | 85.78 | 89.25 | 89.04 | 1.81% | 143,100 |
| Feb 13, 2026 | 86.66 | 88.00 | 86.46 | 87.66 | 87.46 | 1.22% | 161,967 |
| Feb 12, 2026 | 87.78 | 87.84 | 85.39 | 86.60 | 86.40 | -1.34% | 136,356 |
| Feb 11, 2026 | 88.10 | 88.10 | 85.96 | 87.78 | 87.58 | -0.23% | 127,406 |
| Feb 10, 2026 | 86.88 | 88.50 | 86.88 | 87.98 | 87.78 | 1.66% | 142,327 |
| Feb 9, 2026 | 87.39 | 87.39 | 85.84 | 86.54 | 86.34 | -1.01% | 82,054 |
| Feb 6, 2026 | 87.16 | 88.73 | 86.81 | 87.42 | 87.22 | 0.49% | 129,975 |