LeMaitre Vascular, Inc. (LMAT)

NASDAQ: LMAT · Real-Time Price · USD

79.09

+0.29 (0.37%)

At close: Sep 11, 2026, 4:00 PM EDT

80.59

+1.50 (1.90%)

After-hours: Sep 11, 2026, 7:30 PM EDT

LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	79.52	80.83	78.65	80.59	80.59	2.27%	259,943
Sep 10, 2026	78.91	80.25	78.29	78.80	78.80	-0.84%	274,623
Sep 9, 2026	79.11	79.80	78.34	79.47	79.47	-0.15%	304,337
Sep 8, 2026	79.93	80.38	79.07	79.59	79.59	-1.34%	210,703
Sep 4, 2026	79.22	81.00	79.04	80.67	80.67	0.22%	167,361
Sep 3, 2026	82.57	83.07	80.00	80.49	80.49	-1.51%	292,299
Sep 2, 2026	81.55	82.95	80.97	81.72	81.72	0.79%	248,171
Sep 1, 2026	80.39	81.85	79.59	81.08	81.08	1.00%	344,683
Aug 31, 2026	79.58	80.95	79.05	80.28	80.28	-0.21%	282,757
Aug 28, 2026	80.17	80.97	79.15	80.45	80.45	0.99%	217,808
Aug 27, 2026	79.61	79.88	79.06	79.67	79.67	0.07%	208,758
Aug 26, 2026	78.91	79.81	78.27	79.61	79.61	0.81%	150,416
Aug 25, 2026	80.24	80.77	78.29	78.97	78.97	-1.24%	447,666
Aug 24, 2026	81.94	82.74	79.65	79.96	79.96	-2.32%	561,996
Aug 21, 2026	82.37	82.88	81.61	81.86	81.86	-0.56%	419,890
Aug 20, 2026	83.07	83.55	81.98	82.32	82.32	-1.55%	269,456
Aug 19, 2026	82.15	84.12	81.57	83.87	83.62	2.88%	252,040
Aug 18, 2026	82.97	84.35	81.31	81.52	81.28	-1.20%	467,848
Aug 17, 2026	81.97	82.70	81.11	82.51	82.26	0.16%	266,661
Aug 14, 2026	81.25	82.61	80.72	82.38	82.13	0.55%	553,268
Aug 13, 2026	82.44	82.97	81.80	81.93	81.69	-0.24%	304,064
Aug 12, 2026	81.96	82.19	79.95	82.13	81.89	-0.86%	349,910
Aug 11, 2026	82.02	82.95	80.62	82.84	82.59	2.03%	323,268
Aug 10, 2026	80.60	83.07	79.50	81.19	80.95	-0.32%	468,315
Aug 7, 2026	80.69	81.83	79.40	81.45	81.21	0.78%	394,797
Aug 6, 2026	80.64	82.28	79.26	80.82	80.58	2.30%	666,570
Aug 5, 2026	88.15	90.28	78.65	79.00	78.76	-25.32%	2,185,210
Aug 4, 2026	102.75	106.19	101.66	105.78	105.46	2.09%	407,878
Aug 3, 2026	103.19	106.26	101.96	103.61	103.30	2.26%	321,108
Jul 31, 2026	101.34	102.10	99.31	101.32	101.02	-0.85%	234,188
Jul 30, 2026	102.52	102.70	100.68	102.19	101.89	-1.33%	186,261
Jul 29, 2026	101.63	104.91	101.63	103.57	103.26	1.24%	313,348
Jul 28, 2026	100.45	104.32	99.59	102.30	102.00	3.41%	317,870
Jul 27, 2026	96.73	101.18	96.31	98.93	98.64	3.49%	285,128
Jul 24, 2026	98.55	100.59	95.28	95.59	95.31	-1.95%	349,463
Jul 23, 2026	97.36	99.59	96.78	97.49	97.20	-1.34%	286,641
Jul 22, 2026	100.30	101.71	98.08	98.81	98.52	-1.79%	287,554
Jul 21, 2026	100.55	102.21	99.91	100.61	100.31	-1.06%	197,171
Jul 20, 2026	101.34	102.53	100.21	101.69	101.39	0.06%	167,835
Jul 17, 2026	102.33	104.21	100.67	101.63	101.33	-1.36%	264,245
Jul 16, 2026	99.34	104.10	99.01	103.03	102.72	3.25%	246,325
Jul 15, 2026	97.65	100.85	97.65	99.79	99.49	1.97%	224,598
Jul 14, 2026	99.33	99.53	95.48	97.86	97.57	-2.42%	225,519
Jul 13, 2026	102.16	103.89	99.83	100.29	99.99	-2.38%	409,957
Jul 10, 2026	102.42	103.36	100.99	102.74	102.43	0.33%	311,458
Jul 9, 2026	101.40	103.10	99.46	102.40	102.09	0.57%	177,869
Jul 8, 2026	104.66	104.83	101.20	101.82	101.52	-3.67%	414,462
Jul 7, 2026	105.15	106.13	103.60	105.70	105.38	1.91%	383,322
Jul 6, 2026	102.62	105.44	100.94	103.72	103.41	0.82%	243,402
Jul 2, 2026	99.05	103.08	98.73	102.88	102.57	4.19%	350,543