LeMaitre Vascular, Inc. (LMAT)

LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	101.49	102.82	101.37	102.82	-	0.41%	262,256
Jul 9, 2026	101.40	103.10	99.46	102.40	102.40	0.57%	176,717
Jul 8, 2026	104.66	104.83	101.20	101.82	101.82	-3.67%	410,060
Jul 7, 2026	105.15	106.13	103.60	105.70	105.70	1.91%	366,694
Jul 6, 2026	102.62	105.44	100.94	103.72	103.72	0.82%	231,090
Jul 2, 2026	99.05	103.08	98.73	102.88	102.88	4.19%	343,549
Jul 1, 2026	96.56	99.74	96.56	98.74	98.74	2.90%	556,121
Jun 30, 2026	95.56	96.69	93.69	95.96	95.96	-0.04%	317,931
Jun 29, 2026	95.73	96.66	94.47	96.00	96.00	0.36%	397,967
Jun 26, 2026	93.93	95.96	92.90	95.66	95.66	1.84%	856,736
Jun 25, 2026	92.91	95.91	92.39	93.93	93.93	1.82%	306,357
Jun 24, 2026	92.09	93.61	91.82	92.25	92.25	0.33%	225,694
Jun 23, 2026	89.40	93.06	89.30	91.95	91.95	3.77%	441,761
Jun 22, 2026	93.54	94.01	88.59	88.61	88.61	-5.68%	401,525
Jun 18, 2026	92.68	94.45	92.33	93.95	93.95	1.89%	724,887
Jun 17, 2026	92.88	93.99	90.96	92.21	92.21	-1.26%	257,947
Jun 16, 2026	92.98	94.87	92.14	93.39	93.39	1.60%	195,783
Jun 15, 2026	92.44	93.71	91.16	91.92	91.92	-0.04%	213,078
Jun 12, 2026	92.41	93.35	91.07	91.96	91.96	-0.41%	212,382
Jun 11, 2026	92.34	93.08	90.87	92.34	92.34	-	558,204
Jun 10, 2026	96.59	97.83	92.30	92.34	92.34	-4.40%	284,073
Jun 9, 2026	95.72	97.49	95.23	96.59	96.59	1.56%	444,792
Jun 8, 2026	94.63	95.67	93.50	95.11	95.11	0.67%	244,052
Jun 5, 2026	93.57	95.34	93.34	94.48	94.48	0.98%	244,135
Jun 4, 2026	92.92	95.58	92.62	93.56	93.56	2.10%	309,977
Jun 3, 2026	91.58	93.43	90.96	91.64	91.64	0.02%	212,648
Jun 2, 2026	90.49	92.06	90.28	91.62	91.62	0.22%	273,367
Jun 1, 2026	94.23	94.50	91.27	91.42	91.42	-3.41%	246,416
May 29, 2026	94.60	96.47	93.21	94.65	94.65	0.12%	516,099
May 28, 2026	94.95	96.20	93.87	94.54	94.54	-1.23%	220,555
May 27, 2026	98.77	99.73	94.98	95.72	95.72	-3.03%	213,050
May 26, 2026	97.94	99.77	97.00	98.71	98.71	0.98%	503,760
May 22, 2026	99.53	99.55	97.58	97.75	97.75	-1.78%	207,217
May 21, 2026	100.38	101.01	98.63	99.52	99.52	-1.64%	336,979
May 20, 2026	101.33	102.66	100.47	101.43	101.18	0.10%	251,829
May 19, 2026	100.53	102.48	99.42	101.33	101.08	0.50%	160,113
May 18, 2026	97.50	103.23	97.50	100.83	100.58	3.62%	481,305
May 15, 2026	99.23	100.00	96.95	97.31	97.07	-2.20%	201,822
May 14, 2026	99.14	99.99	96.96	99.50	99.25	1.35%	272,788
May 13, 2026	97.39	100.65	95.46	98.17	97.93	0.98%	321,168
May 12, 2026	101.91	101.91	97.00	97.22	96.98	-4.35%	626,486
May 11, 2026	107.30	109.00	101.56	101.64	101.39	-5.84%	410,568
May 8, 2026	108.00	109.73	105.26	107.94	107.67	0.03%	236,505
May 7, 2026	109.20	112.44	106.99	107.91	107.64	-2.10%	363,632
May 6, 2026	113.68	115.75	103.22	110.22	109.95	-1.59%	316,976
May 5, 2026	111.68	113.83	109.94	112.00	111.72	0.42%	225,487
May 4, 2026	111.65	112.66	108.81	111.53	111.26	-0.46%	236,896
May 1, 2026	109.75	112.96	107.25	112.04	111.76	2.09%	230,130
Apr 30, 2026	107.35	109.75	106.38	109.75	109.48	2.32%	175,369
Apr 29, 2026	111.43	113.87	106.80	107.27	107.00	-4.57%	241,062

Data Source: S&P Global Market Intelligence Last updated: Jul 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.