LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	82.15	84.12	81.57	83.87	83.62	2.88%	251,942
Aug 18, 2026	82.97	84.35	81.31	81.52	81.28	-1.20%	467,848
Aug 17, 2026	81.97	82.70	81.11	82.51	82.26	0.16%	266,661
Aug 14, 2026	81.25	82.61	80.72	82.38	82.13	0.55%	553,268
Aug 13, 2026	82.44	82.97	81.80	81.93	81.69	-0.24%	304,064
Aug 12, 2026	81.96	82.19	79.95	82.13	81.89	-0.86%	349,910
Aug 11, 2026	82.02	82.95	80.62	82.84	82.59	2.03%	323,268
Aug 10, 2026	80.60	83.07	79.50	81.19	80.95	-0.32%	468,315
Aug 7, 2026	80.69	81.83	79.40	81.45	81.21	0.78%	394,797
Aug 6, 2026	80.64	82.28	79.26	80.82	80.58	2.30%	666,570
Aug 5, 2026	88.15	90.28	78.65	79.00	78.76	-25.32%	2,185,210
Aug 4, 2026	102.75	106.19	101.66	105.78	105.46	2.09%	407,878
Aug 3, 2026	103.19	106.26	101.96	103.61	103.30	2.26%	321,108
Jul 31, 2026	101.34	102.10	99.31	101.32	101.02	-0.85%	234,188
Jul 30, 2026	102.52	102.70	100.68	102.19	101.89	-1.33%	186,261
Jul 29, 2026	101.63	104.91	101.63	103.57	103.26	1.24%	313,348
Jul 28, 2026	100.45	104.32	99.59	102.30	102.00	3.41%	317,870
Jul 27, 2026	96.73	101.18	96.31	98.93	98.64	3.49%	285,128
Jul 24, 2026	98.55	100.59	95.28	95.59	95.31	-1.95%	349,463
Jul 23, 2026	97.36	99.59	96.78	97.49	97.20	-1.34%	286,641
Jul 22, 2026	100.30	101.71	98.08	98.81	98.52	-1.79%	287,554
Jul 21, 2026	100.55	102.21	99.91	100.61	100.31	-1.06%	197,171
Jul 20, 2026	101.34	102.53	100.21	101.69	101.39	0.06%	167,835
Jul 17, 2026	102.33	104.21	100.67	101.63	101.33	-1.36%	264,245
Jul 16, 2026	99.34	104.10	99.01	103.03	102.72	3.25%	246,325
Jul 15, 2026	97.65	100.85	97.65	99.79	99.49	1.97%	224,598
Jul 14, 2026	99.33	99.53	95.48	97.86	97.57	-2.42%	225,519
Jul 13, 2026	102.16	103.89	99.83	100.29	99.99	-2.38%	409,957
Jul 10, 2026	102.42	103.36	100.99	102.74	102.43	0.33%	311,458
Jul 9, 2026	101.40	103.10	99.46	102.40	102.09	0.57%	177,869
Jul 8, 2026	104.66	104.83	101.20	101.82	101.52	-3.67%	414,462
Jul 7, 2026	105.15	106.13	103.60	105.70	105.38	1.91%	383,322
Jul 6, 2026	102.62	105.44	100.94	103.72	103.41	0.82%	243,402
Jul 2, 2026	99.05	103.08	98.73	102.88	102.57	4.19%	350,543
Jul 1, 2026	96.56	99.74	96.56	98.74	98.45	2.90%	577,607
Jun 30, 2026	95.56	96.69	93.69	95.96	95.67	-0.04%	326,634
Jun 29, 2026	95.73	96.66	94.47	96.00	95.71	0.36%	397,967
Jun 26, 2026	93.93	95.96	92.90	95.66	95.37	1.84%	856,736
Jun 25, 2026	92.91	95.91	92.39	93.93	93.65	1.82%	306,357
Jun 24, 2026	92.09	93.61	91.82	92.25	91.98	0.33%	225,694
Jun 23, 2026	89.40	93.06	89.30	91.95	91.68	3.77%	441,761
Jun 22, 2026	93.54	94.01	88.59	88.61	88.35	-5.68%	401,525
Jun 18, 2026	92.68	94.45	92.33	93.95	93.67	1.89%	724,887
Jun 17, 2026	92.88	93.99	90.96	92.21	91.94	-1.26%	257,947
Jun 16, 2026	92.98	94.87	92.14	93.39	93.11	1.60%	195,783
Jun 15, 2026	92.44	93.71	91.16	91.92	91.65	-0.04%	213,078
Jun 12, 2026	92.41	93.35	91.07	91.96	91.69	-0.41%	212,382
Jun 11, 2026	92.34	93.08	90.87	92.34	92.06	-	558,204
Jun 10, 2026	96.59	97.83	92.30	92.34	92.06	-4.40%	284,073
Jun 9, 2026	95.72	97.49	95.23	96.59	96.30	1.56%	444,792