Skip to main content
logo
LeMaitre Vascular, Inc. (LMAT)
NASDAQ: LMAT · Real-Time Price · USD
107.94
+0.03 (0.03%)
At close: May 8, 2026, 4:00 PM EDT
108.06
+0.12 (0.11%)
After-hours: May 8, 2026, 4:10 PM EDT

LeMaitre Vascular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026108.00109.73105.26107.94107.940.03%236,505
May 7, 2026109.20112.44106.99107.91107.91-2.10%363,632
May 6, 2026113.68115.75103.22110.22110.22-1.59%316,976
May 5, 2026111.68113.83109.94112.00112.000.42%225,378
May 4, 2026111.65112.66108.81111.53111.53-0.46%236,196
May 1, 2026109.75112.96107.25112.04112.042.09%230,127
Apr 30, 2026107.35109.75106.38109.75109.752.32%175,359
Apr 29, 2026111.43113.87106.80107.27107.27-4.57%241,062
Apr 28, 2026115.00115.00111.54112.40112.40-1.85%135,939
Apr 27, 2026113.18115.95112.51114.52114.520.94%181,643
Apr 24, 2026112.58113.90111.94113.45113.450.49%85,081
Apr 23, 2026113.40114.64111.93112.90112.900.09%121,610
Apr 22, 2026112.74114.60112.34112.80112.800.80%94,396
Apr 21, 2026115.14115.44111.79111.90111.90-2.70%151,374
Apr 20, 2026113.91115.48113.67115.00115.000.56%159,252
Apr 17, 2026112.97115.53112.96114.36114.362.43%168,323
Apr 16, 2026114.79116.42111.56111.65111.65-2.75%216,972
Apr 15, 2026117.36117.42114.09114.81114.81-2.20%117,298
Apr 14, 2026115.00118.01114.75117.39117.391.93%336,111
Apr 13, 2026113.54115.21113.23115.17115.170.48%158,283
Apr 10, 2026113.00114.94112.24114.62114.621.69%171,377
Apr 9, 2026111.78113.00110.66112.71112.710.27%125,513
Apr 8, 2026113.07113.66111.83112.41112.411.89%218,436
Apr 7, 2026108.66110.65107.84110.33110.331.07%154,102
Apr 6, 2026108.49109.71107.53109.16109.160.62%100,160
Apr 2, 2026108.55109.41105.51108.49108.49-0.24%140,449
Apr 1, 2026109.42110.45107.64108.75108.75-0.38%234,693
Mar 31, 2026108.41109.81106.07109.17109.172.15%247,528
Mar 30, 2026107.27108.27104.83106.87106.870.23%305,650
Mar 27, 2026109.31109.68104.14106.62106.62-3.36%319,352
Mar 26, 2026110.79113.60109.85110.33110.33-0.68%302,939
Mar 25, 2026110.66111.77109.00111.08111.080.99%174,664
Mar 24, 2026107.86110.91106.10109.99109.991.97%337,424
Mar 23, 2026108.00108.68105.81107.86107.861.46%253,849
Mar 20, 2026108.94109.90104.00106.31106.31-2.47%680,422
Mar 19, 2026110.77111.75107.23109.00109.00-1.67%240,074
Mar 18, 2026112.06113.34110.30110.85110.85-1.23%279,945
Mar 17, 2026111.41113.34111.22112.23112.231.34%347,740
Mar 16, 2026108.69111.03108.46110.75110.752.49%332,838
Mar 13, 2026107.70108.74106.57108.06108.061.43%156,442
Mar 12, 2026106.90108.48105.20106.54106.54-1.66%203,413
Mar 11, 2026108.50110.21105.96108.34108.09-0.79%186,412
Mar 10, 2026109.84111.21107.85109.20108.95-0.79%246,879
Mar 9, 2026107.30112.00106.08110.07109.822.50%262,628
Mar 6, 2026105.06107.63103.61107.39107.141.17%185,329
Mar 5, 2026105.67106.95104.47106.15105.91-0.24%171,873
Mar 4, 2026107.43108.19106.04106.41106.16-1.34%142,750
Mar 3, 2026104.32108.12102.91107.85107.600.42%311,234
Mar 2, 2026106.20109.53103.74107.40107.15-0.73%333,641
Feb 27, 2026111.69112.74105.85108.18107.93-4.85%508,508