LeMaitre Vascular Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	94.60	96.47	93.21	94.65	94.65	0.12%	515,124
May 28, 2026	94.95	96.20	93.87	94.54	94.54	-1.23%	216,705
May 27, 2026	98.77	99.73	94.98	95.72	95.72	-3.03%	211,227
May 26, 2026	97.94	99.77	97.00	98.71	98.71	0.98%	430,121
May 22, 2026	99.53	99.55	97.58	97.75	97.75	-1.78%	206,339
May 21, 2026	100.38	101.01	98.63	99.52	99.52	-1.64%	336,979
May 20, 2026	101.33	102.66	100.47	101.43	101.18	0.10%	251,829
May 19, 2026	100.53	102.48	99.42	101.33	101.08	0.50%	160,113
May 18, 2026	97.50	103.23	97.50	100.83	100.58	3.62%	481,305
May 15, 2026	99.23	100.00	96.95	97.31	97.07	-2.20%	201,822
May 14, 2026	99.14	99.99	96.96	99.50	99.25	1.35%	272,788
May 13, 2026	97.39	100.65	95.46	98.17	97.93	0.98%	321,168
May 12, 2026	101.91	101.91	97.00	97.22	96.98	-4.35%	626,486
May 11, 2026	107.30	109.00	101.56	101.64	101.39	-5.84%	410,568
May 8, 2026	108.00	109.73	105.26	107.94	107.67	0.03%	236,505
May 7, 2026	109.20	112.44	106.99	107.91	107.64	-2.10%	363,632
May 6, 2026	113.68	115.75	103.22	110.22	109.95	-1.59%	316,976
May 5, 2026	111.68	113.83	109.94	112.00	111.72	0.42%	225,487
May 4, 2026	111.65	112.66	108.81	111.53	111.26	-0.46%	236,896
May 1, 2026	109.75	112.96	107.25	112.04	111.76	2.09%	230,130
Apr 30, 2026	107.35	109.75	106.38	109.75	109.48	2.32%	175,369
Apr 29, 2026	111.43	113.87	106.80	107.27	107.00	-4.57%	241,062
Apr 28, 2026	115.00	115.00	111.54	112.40	112.12	-1.85%	135,939
Apr 27, 2026	113.18	115.95	112.51	114.52	114.24	0.94%	181,643
Apr 24, 2026	112.58	113.90	111.94	113.45	113.17	0.49%	85,081
Apr 23, 2026	113.40	114.64	111.93	112.90	112.62	0.09%	121,610
Apr 22, 2026	112.74	114.60	112.34	112.80	112.52	0.80%	94,396
Apr 21, 2026	115.14	115.44	111.79	111.90	111.62	-2.70%	151,374
Apr 20, 2026	113.91	115.48	113.67	115.00	114.72	0.56%	159,252
Apr 17, 2026	112.97	115.53	112.96	114.36	114.08	2.43%	168,323
Apr 16, 2026	114.79	116.42	111.56	111.65	111.37	-2.75%	216,972
Apr 15, 2026	117.36	117.42	114.09	114.81	114.53	-2.20%	117,298
Apr 14, 2026	115.00	118.01	114.75	117.39	117.10	1.93%	336,111
Apr 13, 2026	113.54	115.21	113.23	115.17	114.89	0.48%	158,283
Apr 10, 2026	113.00	114.94	112.24	114.62	114.34	1.69%	171,377
Apr 9, 2026	111.78	113.00	110.66	112.71	112.43	0.27%	125,513
Apr 8, 2026	113.07	113.66	111.83	112.41	112.13	1.89%	218,436
Apr 7, 2026	108.66	110.65	107.84	110.33	110.06	1.07%	154,102
Apr 6, 2026	108.49	109.71	107.53	109.16	108.89	0.62%	100,160
Apr 2, 2026	108.55	109.41	105.51	108.49	108.22	-0.24%	140,449
Apr 1, 2026	109.42	110.45	107.64	108.75	108.48	-0.38%	234,693
Mar 31, 2026	108.41	109.81	106.07	109.17	108.90	2.15%	247,528
Mar 30, 2026	107.27	108.27	104.83	106.87	106.61	0.23%	305,650
Mar 27, 2026	109.31	109.68	104.14	106.62	106.36	-3.36%	319,352
Mar 26, 2026	110.79	113.60	109.85	110.33	110.06	-0.68%	302,939
Mar 25, 2026	110.66	111.77	109.00	111.08	110.81	0.99%	174,664
Mar 24, 2026	107.86	110.91	106.10	109.99	109.72	1.97%	337,424
Mar 23, 2026	108.00	108.68	105.81	107.86	107.59	1.46%	253,849
Mar 20, 2026	108.94	109.90	104.00	106.31	106.05	-2.47%	680,422
Mar 19, 2026	110.77	111.75	107.23	109.00	108.73	-1.67%	240,074