Skip to main content
LENSAR, Inc. (LNSR)
NASDAQ: LNSR · Real-Time Price · USD
13.52
-0.01 (-0.07%)
At close: Jun 2, 2025, 4:00 PM
13.52
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:04 PM EDT

LENSAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202513.5713.5913.5213.52--0.07%73,718
May 30, 202513.7113.7113.5313.5313.53-1.38%55,437
May 29, 202513.6213.7413.5713.7213.721.03%58,309
May 28, 202513.6013.6213.5213.5813.58-62,554
May 27, 202513.6013.7113.5213.5813.580.15%122,019
May 23, 202513.4013.7013.3613.5613.56-3.00%180,754
May 22, 202513.9914.0313.9613.9813.98-168,059
May 21, 202513.9814.0313.9513.9813.98-155,329
May 20, 202514.1214.1613.9813.9813.98-0.85%220,084
May 19, 202514.0214.2014.0214.1014.10-0.07%80,696
May 16, 202514.0614.2114.0614.1114.11-0.04%57,272
May 15, 202514.1914.3114.0414.1214.12-0.46%96,235
May 14, 202514.0314.2014.0314.1814.181.36%100,897
May 13, 202513.9514.0513.9513.9913.990.29%65,678
May 12, 202514.0014.0013.8113.9513.950.22%82,215
May 9, 202513.8213.9413.8013.9213.920.80%99,732
May 8, 202513.8013.9013.6813.8113.81-0.14%276,023
May 7, 202513.8613.9213.8313.8313.83-0.14%116,360
May 6, 202513.9013.9713.8513.8513.85-0.36%95,683
May 5, 202513.9714.0013.8913.9013.90-0.43%84,115
May 2, 202514.0314.0413.9413.9613.96-0.21%136,249
May 1, 202514.0214.0913.9913.9913.99-0.43%171,242
Apr 30, 202513.9914.1213.9914.0514.05-132,667
Apr 29, 202513.9914.1113.9914.0514.050.14%54,505
Apr 28, 202513.9714.2613.9714.0314.030.86%223,557
Apr 25, 202513.8913.9813.8613.9113.910.14%170,669
Apr 24, 202513.9013.9213.8313.8913.890.36%116,992
Apr 23, 202513.9213.9513.8213.8413.840.14%128,828
Apr 22, 202513.8613.9313.8113.8213.820.22%131,422
Apr 21, 202513.8513.9113.6513.7913.79-0.86%117,660
Apr 17, 202513.7913.9413.6813.9113.911.16%89,445
Apr 16, 202513.5713.7813.4813.7513.751.85%132,039
Apr 15, 202513.7813.8413.3513.5013.50-1.32%128,114
Apr 14, 202513.6513.8913.5113.6813.681.41%99,007
Apr 11, 202513.4013.6113.3513.4913.490.67%55,589
Apr 10, 202513.6613.8013.1313.4013.40-1.69%188,075
Apr 9, 202513.3913.9613.2513.6313.631.41%127,051
Apr 8, 202513.9613.9613.2313.4413.44-2.33%198,372
Apr 7, 202513.6013.9513.2813.7613.76-0.65%266,525
Apr 4, 202514.0114.0713.6613.8513.85-1.49%390,260
Apr 3, 202514.0014.1114.0014.0614.06-0.28%285,547
Apr 2, 202514.1114.1514.0514.1014.100.28%179,935
Apr 1, 202514.1114.1814.0214.0614.06-0.42%286,051
Mar 31, 202514.1314.2514.1114.1214.12-0.07%255,220
Mar 28, 202514.1514.2014.1314.1314.13-0.07%172,518
Mar 27, 202514.1514.2514.1414.1414.14-237,360
Mar 26, 202514.1214.2514.1214.1414.14-0.21%239,311
Mar 25, 202514.1614.2714.0614.1714.17-0.49%306,420
Mar 24, 202514.2514.5814.1514.2414.24-3.91%1,417,623
Mar 21, 202514.8115.3114.3814.8214.82-3.77%86,337