LENSAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	12.25	12.25	12.04	12.17	12.17	-	23,049
Sep 4, 2025	12.09	12.24	11.95	12.17	12.17	1.08%	103,468
Sep 3, 2025	12.28	12.30	11.60	12.04	12.04	-2.51%	140,720
Sep 2, 2025	12.13	12.49	12.10	12.35	12.35	0.57%	62,865
Aug 29, 2025	12.19	12.30	12.06	12.28	12.28	1.07%	71,750
Aug 28, 2025	12.20	12.27	12.05	12.15	12.15	-0.33%	121,516
Aug 27, 2025	12.55	12.63	12.19	12.19	12.19	-3.18%	60,595
Aug 26, 2025	12.68	12.68	12.58	12.59	12.59	-0.55%	29,936
Aug 25, 2025	12.94	12.95	12.65	12.66	12.66	-1.86%	22,058
Aug 22, 2025	12.54	12.96	12.53	12.90	12.90	3.45%	60,540
Aug 21, 2025	12.56	12.56	12.40	12.47	12.47	-0.64%	44,358
Aug 20, 2025	12.50	12.57	12.45	12.55	12.55	0.40%	41,732
Aug 19, 2025	12.70	12.77	12.45	12.50	12.50	-1.96%	82,604
Aug 18, 2025	12.69	12.83	12.66	12.75	12.75	0.79%	42,773
Aug 15, 2025	12.63	12.79	12.60	12.65	12.65	1.20%	64,008
Aug 14, 2025	12.70	12.87	12.50	12.50	12.50	-2.04%	51,663
Aug 13, 2025	12.90	12.95	12.73	12.76	12.76	-1.24%	73,496
Aug 12, 2025	13.05	13.08	12.76	12.92	12.92	-0.84%	49,998
Aug 11, 2025	12.80	13.03	12.80	13.03	13.03	1.24%	38,677
Aug 8, 2025	12.79	13.05	12.79	12.87	12.87	0.23%	71,426
Aug 7, 2025	13.12	13.12	12.77	12.84	12.84	-1.46%	149,331
Aug 6, 2025	12.98	13.14	12.98	13.03	13.03	-0.08%	62,470
Aug 5, 2025	13.12	13.20	12.84	13.04	13.04	0.77%	30,354
Aug 4, 2025	12.61	13.08	12.61	12.94	12.94	2.62%	55,672
Aug 1, 2025	12.79	12.93	12.29	12.61	12.61	-2.17%	62,793
Jul 31, 2025	13.26	13.32	12.84	12.89	12.89	-2.79%	65,535
Jul 30, 2025	13.07	13.27	13.07	13.26	13.26	1.22%	55,777
Jul 29, 2025	13.20	13.24	12.97	13.10	13.10	-0.08%	37,844
Jul 28, 2025	13.09	13.13	13.03	13.11	13.11	0.46%	21,394
Jul 25, 2025	12.95	13.09	12.94	13.05	13.05	0.93%	31,146
Jul 24, 2025	13.11	13.11	12.90	12.93	12.93	-1.75%	74,908
Jul 23, 2025	13.15	13.17	13.04	13.16	13.16	0.69%	72,575
Jul 22, 2025	13.29	13.43	12.77	13.07	13.07	-1.88%	85,161
Jul 21, 2025	13.12	13.34	13.10	13.32	13.32	1.68%	38,435
Jul 18, 2025	13.26	13.26	13.07	13.10	13.10	-0.68%	28,531
Jul 17, 2025	13.19	13.20	13.05	13.19	13.19	0.38%	43,453
Jul 16, 2025	12.91	13.21	12.81	13.14	13.14	1.86%	102,914
Jul 15, 2025	12.90	13.05	12.90	12.90	12.90	-	76,906
Jul 14, 2025	13.04	13.08	12.77	12.90	12.90	-1.00%	82,382
Jul 11, 2025	13.10	13.15	13.01	13.03	13.03	-0.61%	60,893
Jul 10, 2025	13.24	13.24	13.03	13.11	13.11	-0.83%	41,778
Jul 9, 2025	13.17	13.24	13.00	13.22	13.22	0.61%	54,434
Jul 8, 2025	12.95	13.16	12.93	13.14	13.14	2.34%	113,681
Jul 7, 2025	13.13	13.14	12.70	12.84	12.84	-2.43%	84,094
Jul 3, 2025	13.09	13.47	13.05	13.16	13.16	0.53%	92,442
Jul 2, 2025	12.87	13.15	12.70	13.09	13.09	2.35%	88,412
Jul 1, 2025	13.17	13.18	12.64	12.79	12.79	-2.89%	68,798
Jun 30, 2025	12.77	13.19	12.51	13.17	13.17	3.21%	150,387
Jun 27, 2025	12.60	12.86	12.43	12.76	12.76	1.67%	1,328,211
Jun 26, 2025	12.48	12.65	12.42	12.55	12.55	0.40%	75,429