LENSAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	12.20	12.20	11.97	11.99	11.99	-1.56%	80,855
Oct 8, 2025	12.10	12.22	12.06	12.18	12.18	1.00%	15,040
Oct 7, 2025	12.09	12.14	12.00	12.06	12.06	-0.17%	39,773
Oct 6, 2025	12.20	12.28	12.08	12.08	12.08	-0.90%	36,969
Oct 3, 2025	12.40	12.60	12.10	12.19	12.19	-1.93%	35,479
Oct 2, 2025	12.28	12.48	12.18	12.43	12.43	1.30%	38,155
Oct 1, 2025	12.36	12.36	12.19	12.27	12.27	-0.65%	39,490
Sep 30, 2025	12.20	12.35	12.12	12.35	12.35	0.90%	18,034
Sep 29, 2025	12.35	12.35	12.11	12.24	12.24	-0.89%	24,373
Sep 26, 2025	12.06	12.44	12.06	12.35	12.35	2.40%	36,751
Sep 25, 2025	12.14	12.15	12.00	12.06	12.06	-0.66%	32,230
Sep 24, 2025	12.49	12.49	12.13	12.14	12.14	-2.33%	49,624
Sep 23, 2025	12.65	12.65	12.38	12.43	12.43	-2.20%	28,736
Sep 22, 2025	12.29	12.78	12.29	12.71	12.71	2.67%	75,508
Sep 19, 2025	12.45	12.45	12.19	12.38	12.38	-0.16%	125,337
Sep 18, 2025	12.75	12.83	12.30	12.40	12.40	-2.13%	72,915
Sep 17, 2025	12.50	12.71	12.43	12.67	12.67	2.59%	80,181
Sep 16, 2025	12.34	12.50	12.26	12.35	12.35	0.08%	22,443
Sep 15, 2025	12.51	12.51	12.30	12.34	12.34	-1.04%	21,117
Sep 12, 2025	12.15	12.60	12.09	12.47	12.47	2.80%	58,514
Sep 11, 2025	12.08	12.16	12.05	12.13	12.13	-	137,865
Sep 10, 2025	12.18	12.23	12.08	12.13	12.13	-0.57%	79,749
Sep 9, 2025	12.35	12.35	12.14	12.20	12.20	-1.13%	70,529
Sep 8, 2025	12.24	12.48	12.00	12.34	12.34	1.40%	42,464
Sep 5, 2025	12.25	12.25	12.04	12.17	12.17	-	23,049
Sep 4, 2025	12.09	12.24	11.95	12.17	12.17	1.08%	103,468
Sep 3, 2025	12.28	12.30	11.60	12.04	12.04	-2.51%	140,720
Sep 2, 2025	12.13	12.49	12.10	12.35	12.35	0.57%	62,865
Aug 29, 2025	12.19	12.30	12.06	12.28	12.28	1.07%	71,750
Aug 28, 2025	12.20	12.27	12.05	12.15	12.15	-0.33%	121,516
Aug 27, 2025	12.55	12.63	12.19	12.19	12.19	-3.18%	60,595
Aug 26, 2025	12.68	12.68	12.58	12.59	12.59	-0.55%	29,936
Aug 25, 2025	12.94	12.95	12.65	12.66	12.66	-1.86%	22,058
Aug 22, 2025	12.54	12.96	12.53	12.90	12.90	3.45%	60,540
Aug 21, 2025	12.56	12.56	12.40	12.47	12.47	-0.64%	44,358
Aug 20, 2025	12.50	12.57	12.45	12.55	12.55	0.40%	41,732
Aug 19, 2025	12.70	12.77	12.45	12.50	12.50	-1.96%	82,604
Aug 18, 2025	12.69	12.83	12.66	12.75	12.75	0.79%	42,773
Aug 15, 2025	12.63	12.79	12.60	12.65	12.65	1.20%	64,008
Aug 14, 2025	12.70	12.87	12.50	12.50	12.50	-2.04%	51,663
Aug 13, 2025	12.90	12.95	12.73	12.76	12.76	-1.24%	73,496
Aug 12, 2025	13.05	13.08	12.76	12.92	12.92	-0.84%	49,998
Aug 11, 2025	12.80	13.03	12.80	13.03	13.03	1.24%	38,677
Aug 8, 2025	12.79	13.05	12.79	12.87	12.87	0.23%	71,426
Aug 7, 2025	13.12	13.12	12.77	12.84	12.84	-1.46%	149,331
Aug 6, 2025	12.98	13.14	12.98	13.03	13.03	-0.08%	62,470
Aug 5, 2025	13.12	13.20	12.84	13.04	13.04	0.77%	30,354
Aug 4, 2025	12.61	13.08	12.61	12.94	12.94	2.62%	55,672
Aug 1, 2025	12.79	12.93	12.29	12.61	12.61	-2.17%	62,793
Jul 31, 2025	13.26	13.32	12.84	12.89	12.89	-2.79%	65,535