LENSAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.30	12.94	12.21	12.73	12.73	3.50%	76,974
Jan 29, 2026	12.43	12.49	12.21	12.30	12.30	-1.44%	16,507
Jan 28, 2026	12.45	12.61	12.30	12.48	12.48	-	17,692
Jan 27, 2026	12.64	12.85	12.32	12.48	12.48	-1.27%	55,320
Jan 26, 2026	12.40	12.71	12.40	12.64	12.64	1.04%	32,261
Jan 23, 2026	12.33	12.59	12.12	12.51	12.51	1.13%	48,824
Jan 22, 2026	12.34	12.42	12.27	12.37	12.37	0.49%	25,626
Jan 21, 2026	12.00	12.33	11.94	12.31	12.31	2.58%	28,671
Jan 20, 2026	11.86	12.03	11.86	12.00	12.00	0.84%	17,955
Jan 16, 2026	11.87	12.09	11.87	11.90	11.90	-0.75%	25,674
Jan 15, 2026	11.89	11.99	11.81	11.99	11.99	1.01%	23,354
Jan 14, 2026	11.67	11.91	11.67	11.87	11.87	1.19%	14,374
Jan 13, 2026	11.74	11.96	11.59	11.73	11.73	1.65%	19,074
Jan 12, 2026	11.60	11.70	11.48	11.54	11.54	-0.26%	25,300
Jan 9, 2026	11.56	11.87	11.50	11.57	11.57	-0.86%	29,948
Jan 8, 2026	11.50	12.03	11.50	11.67	11.67	1.21%	68,322
Jan 7, 2026	11.45	11.66	11.34	11.53	11.53	0.70%	20,458
Jan 6, 2026	11.23	11.52	11.23	11.45	11.45	1.96%	40,820
Jan 5, 2026	11.57	11.72	11.19	11.23	11.23	-3.27%	63,806
Jan 2, 2026	11.70	11.81	11.54	11.61	11.61	-0.17%	30,188
Dec 31, 2025	11.60	11.79	11.60	11.63	11.63	-	25,738
Dec 30, 2025	11.97	11.97	11.63	11.63	11.63	-1.86%	37,770
Dec 29, 2025	12.15	12.19	11.75	11.85	11.85	-0.84%	25,136
Dec 26, 2025	12.15	12.15	11.95	11.95	11.95	-0.50%	17,614
Dec 24, 2025	12.05	12.13	12.01	12.01	12.01	-0.08%	20,910
Dec 23, 2025	12.00	12.20	11.99	12.02	12.02	-0.25%	33,657
Dec 22, 2025	11.99	12.20	11.94	12.05	12.05	0.33%	41,001
Dec 19, 2025	12.01	12.15	11.84	12.01	12.01	-	88,305
Dec 18, 2025	11.99	12.18	11.77	12.01	12.01	0.67%	75,458
Dec 17, 2025	12.08	12.18	11.81	11.93	11.93	-1.08%	56,029
Dec 16, 2025	11.72	12.10	11.58	12.06	12.06	4.69%	27,811
Dec 15, 2025	11.50	11.73	11.46	11.52	11.52	0.09%	66,510
Dec 12, 2025	11.59	11.69	11.39	11.51	11.51	0.09%	58,656
Dec 11, 2025	11.49	11.59	11.39	11.50	11.50	-0.43%	46,557
Dec 10, 2025	11.22	11.63	11.22	11.55	11.55	2.30%	44,556
Dec 9, 2025	11.19	11.49	11.11	11.29	11.29	0.89%	29,834
Dec 8, 2025	11.19	11.29	11.00	11.19	11.19	-0.09%	24,990
Dec 5, 2025	11.44	11.57	11.10	11.20	11.20	-1.67%	74,742
Dec 4, 2025	10.54	11.55	10.42	11.39	11.39	8.58%	108,441
Dec 3, 2025	10.25	10.58	10.15	10.49	10.49	2.14%	72,153
Dec 2, 2025	10.28	10.35	10.14	10.27	10.27	0.20%	17,801
Dec 1, 2025	10.39	10.43	10.25	10.25	10.25	0.69%	23,693
Nov 28, 2025	10.43	10.48	10.09	10.18	10.18	-1.64%	24,316
Nov 26, 2025	9.98	10.43	9.97	10.35	10.35	3.29%	45,874
Nov 25, 2025	9.57	10.24	9.57	10.02	10.02	4.81%	59,704
Nov 24, 2025	9.77	9.81	9.56	9.56	9.56	-2.75%	44,613
Nov 21, 2025	9.69	9.95	9.69	9.83	9.83	1.34%	32,165
Nov 20, 2025	10.18	10.28	9.67	9.70	9.70	-3.39%	57,547
Nov 19, 2025	9.95	10.17	9.91	10.04	10.04	0.70%	36,625
Nov 18, 2025	9.89	10.06	9.75	9.97	9.97	1.12%	64,921