LENSAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	12.00	12.16	11.99	12.05	-	-	13,887
Dec 22, 2025	11.99	12.20	11.94	12.05	12.05	0.33%	41,001
Dec 19, 2025	12.01	12.15	11.84	12.01	12.01	-	88,305
Dec 18, 2025	11.99	12.18	11.77	12.01	12.01	0.67%	72,070
Dec 17, 2025	12.08	12.18	11.81	11.93	11.93	-1.08%	56,029
Dec 16, 2025	11.72	12.10	11.58	12.06	12.06	4.69%	27,811
Dec 15, 2025	11.50	11.73	11.46	11.52	11.52	0.09%	66,510
Dec 12, 2025	11.59	11.69	11.39	11.51	11.51	0.09%	58,656
Dec 11, 2025	11.49	11.59	11.39	11.50	11.50	-0.43%	46,552
Dec 10, 2025	11.22	11.63	11.22	11.55	11.55	2.30%	44,556
Dec 9, 2025	11.19	11.49	11.11	11.29	11.29	0.89%	29,833
Dec 8, 2025	11.19	11.29	11.00	11.19	11.19	-0.09%	24,990
Dec 5, 2025	11.44	11.57	11.10	11.20	11.20	-1.67%	74,735
Dec 4, 2025	10.54	11.55	10.42	11.39	11.39	8.58%	108,437
Dec 3, 2025	10.25	10.58	10.15	10.49	10.49	2.14%	72,153
Dec 2, 2025	10.28	10.35	10.14	10.27	10.27	0.20%	17,801
Dec 1, 2025	10.39	10.43	10.25	10.25	10.25	0.69%	23,693
Nov 28, 2025	10.43	10.48	10.09	10.18	10.18	-1.64%	24,316
Nov 26, 2025	9.98	10.43	9.97	10.35	10.35	3.29%	45,874
Nov 25, 2025	9.57	10.24	9.57	10.02	10.02	4.81%	59,704
Nov 24, 2025	9.77	9.81	9.56	9.56	9.56	-2.75%	44,613
Nov 21, 2025	9.69	9.95	9.69	9.83	9.83	1.34%	32,165
Nov 20, 2025	10.18	10.28	9.67	9.70	9.70	-3.39%	57,547
Nov 19, 2025	9.95	10.17	9.91	10.04	10.04	0.70%	36,625
Nov 18, 2025	9.89	10.06	9.75	9.97	9.97	1.12%	64,921
Nov 17, 2025	10.12	10.30	9.46	9.86	9.86	-2.47%	111,890
Nov 14, 2025	10.31	10.48	10.10	10.11	10.11	-1.37%	46,035
Nov 13, 2025	10.41	10.43	10.22	10.25	10.25	-1.54%	52,578
Nov 12, 2025	10.52	10.55	10.34	10.41	10.41	-0.38%	89,967
Nov 11, 2025	10.26	10.72	10.16	10.45	10.45	2.75%	78,930
Nov 10, 2025	10.65	10.89	9.84	10.17	10.17	-4.06%	207,822
Nov 7, 2025	11.44	11.54	10.53	10.60	10.60	-7.34%	164,809
Nov 6, 2025	12.40	12.40	11.37	11.44	11.44	-8.63%	279,197
Nov 5, 2025	12.11	12.60	12.11	12.52	12.52	2.96%	22,099
Nov 4, 2025	12.48	12.48	12.12	12.16	12.16	-2.72%	31,083
Nov 3, 2025	12.34	12.72	12.15	12.50	12.50	1.63%	38,013
Oct 31, 2025	12.00	12.42	12.00	12.30	12.30	2.07%	49,695
Oct 30, 2025	11.85	12.05	11.85	12.05	12.05	1.26%	31,757
Oct 29, 2025	11.86	12.13	11.85	11.90	11.90	0.25%	36,439
Oct 28, 2025	11.96	11.96	11.73	11.87	11.87	0.08%	46,903
Oct 27, 2025	11.97	12.00	11.85	11.86	11.86	-0.92%	38,082
Oct 24, 2025	12.18	12.26	11.94	11.97	11.97	-0.08%	46,780
Oct 23, 2025	12.21	12.26	11.94	11.98	11.98	-1.96%	34,351
Oct 22, 2025	12.15	12.31	12.15	12.22	12.22	-0.33%	66,233
Oct 21, 2025	12.22	12.32	12.14	12.26	12.26	-0.16%	61,649
Oct 20, 2025	11.88	12.30	11.88	12.28	12.28	3.63%	57,996
Oct 17, 2025	11.77	11.99	11.77	11.85	11.85	0.25%	36,008
Oct 16, 2025	11.61	11.87	11.61	11.82	11.82	1.81%	33,668
Oct 15, 2025	12.01	12.02	11.61	11.61	11.61	-3.09%	49,065
Oct 14, 2025	11.91	12.04	11.91	11.98	11.98	0.08%	53,801