LENSAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	11.70	11.70	9.51	9.85	9.85	-15.63%	258,993
Mar 12, 2026	11.69	11.74	11.58	11.68	11.68	-0.98%	57,432
Mar 11, 2026	11.69	11.81	11.69	11.79	11.79	0.86%	14,666
Mar 10, 2026	11.77	11.99	11.69	11.69	11.69	-1.68%	19,578
Mar 9, 2026	11.76	11.96	11.69	11.89	11.89	0.76%	24,419
Mar 6, 2026	12.03	12.15	11.80	11.80	11.80	-3.36%	29,423
Mar 5, 2026	12.05	12.23	11.94	12.21	12.21	0.16%	52,565
Mar 4, 2026	12.17	12.19	11.95	12.19	12.19	1.16%	20,553
Mar 3, 2026	11.87	12.10	11.87	12.05	12.05	0.50%	34,451
Mar 2, 2026	11.80	12.20	11.76	11.99	11.99	0.17%	33,669
Feb 27, 2026	11.76	12.10	11.76	11.97	11.97	0.93%	62,837
Feb 26, 2026	11.93	12.05	11.69	11.86	11.86	-2.31%	32,577
Feb 25, 2026	11.93	12.15	11.70	12.14	12.14	1.59%	68,521
Feb 24, 2026	11.89	12.03	11.80	11.95	11.95	2.22%	23,734
Feb 23, 2026	11.73	11.83	11.53	11.69	11.69	-	23,849
Feb 20, 2026	11.33	12.00	11.33	11.69	11.69	2.72%	57,575
Feb 19, 2026	11.30	11.38	11.11	11.38	11.38	0.53%	22,156
Feb 18, 2026	11.90	11.90	11.32	11.32	11.32	-2.92%	39,765
Feb 17, 2026	12.30	12.30	11.33	11.66	11.66	-4.66%	125,993
Feb 13, 2026	12.36	12.47	12.15	12.23	12.23	-0.89%	30,668
Feb 12, 2026	12.52	12.52	12.20	12.34	12.34	-0.64%	29,808
Feb 11, 2026	12.45	12.55	12.42	12.42	12.42	-0.08%	18,156
Feb 10, 2026	12.43	12.61	12.40	12.43	12.43	0.32%	24,082
Feb 9, 2026	12.05	12.46	12.05	12.39	12.39	2.57%	27,911
Feb 6, 2026	12.31	12.41	12.08	12.08	12.08	-1.63%	66,425
Feb 5, 2026	12.21	12.66	12.21	12.28	12.28	0.57%	113,491
Feb 4, 2026	12.40	12.44	12.15	12.21	12.21	-1.69%	45,582
Feb 3, 2026	12.67	12.67	12.33	12.42	12.42	-2.36%	28,054
Feb 2, 2026	12.61	12.73	12.59	12.72	12.72	-0.08%	26,846
Jan 30, 2026	12.30	12.94	12.21	12.73	12.73	3.50%	76,974
Jan 29, 2026	12.43	12.49	12.21	12.30	12.30	-1.44%	16,507
Jan 28, 2026	12.45	12.61	12.30	12.48	12.48	-	17,692
Jan 27, 2026	12.64	12.85	12.32	12.48	12.48	-1.27%	55,320
Jan 26, 2026	12.40	12.71	12.40	12.64	12.64	1.04%	32,261
Jan 23, 2026	12.33	12.59	12.12	12.51	12.51	1.13%	48,854
Jan 22, 2026	12.34	12.42	12.27	12.37	12.37	0.49%	25,626
Jan 21, 2026	12.00	12.33	11.94	12.31	12.31	2.58%	28,671
Jan 20, 2026	11.86	12.03	11.86	12.00	12.00	0.84%	17,955
Jan 16, 2026	11.87	12.09	11.87	11.90	11.90	-0.75%	26,487
Jan 15, 2026	11.89	11.99	11.81	11.99	11.99	1.01%	23,354
Jan 14, 2026	11.67	11.91	11.67	11.87	11.87	1.19%	14,374
Jan 13, 2026	11.74	11.96	11.59	11.73	11.73	1.65%	19,074
Jan 12, 2026	11.60	11.70	11.48	11.54	11.54	-0.26%	25,300
Jan 9, 2026	11.56	11.87	11.50	11.57	11.57	-0.86%	29,952
Jan 8, 2026	11.50	12.03	11.50	11.67	11.67	1.21%	68,322
Jan 7, 2026	11.45	11.66	11.34	11.53	11.53	0.70%	20,458
Jan 6, 2026	11.23	11.52	11.23	11.45	11.45	1.96%	40,820
Jan 5, 2026	11.57	11.72	11.19	11.23	11.23	-3.27%	63,806
Jan 2, 2026	11.70	11.81	11.54	11.61	11.61	-0.17%	30,188
Dec 31, 2025	11.60	11.79	11.60	11.63	11.63	-	25,738