LENSAR, Inc. (LNSR)
NASDAQ: LNSR · Real-Time Price · USD
12.31
+0.26 (2.16%)
At close: Oct 31, 2025, 4:00 PM EDT
12.30
-0.01 (-0.08%)
After-hours: Oct 31, 2025, 4:31 PM EDT

LENSAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202512.0012.4212.0012.30-2.07%49,688
Oct 30, 202511.8512.0511.8512.0512.051.26%31,757
Oct 29, 202511.8612.1311.8511.9011.900.25%36,439
Oct 28, 202511.9611.9611.7311.8711.870.08%46,903
Oct 27, 202511.9712.0011.8511.8611.86-0.92%38,082
Oct 24, 202512.1812.2611.9411.9711.97-0.08%46,780
Oct 23, 202512.2112.2611.9411.9811.98-1.96%34,351
Oct 22, 202512.1512.3112.1512.2212.22-0.33%66,233
Oct 21, 202512.2212.3212.1412.2612.26-0.16%61,649
Oct 20, 202511.8812.3011.8812.2812.283.63%57,996
Oct 17, 202511.7711.9911.7711.8511.850.25%36,008
Oct 16, 202511.6111.8711.6111.8211.821.81%33,668
Oct 15, 202512.0112.0211.6111.6111.61-3.09%49,065
Oct 14, 202511.9112.0411.9111.9811.980.08%53,801
Oct 13, 202511.8912.0011.8311.9711.970.67%31,789
Oct 10, 202512.0412.1211.7611.8911.89-0.83%71,093
Oct 9, 202512.2012.2011.9711.9911.99-1.56%80,855
Oct 8, 202512.1012.2212.0612.1812.181.00%15,040
Oct 7, 202512.0912.1412.0012.0612.06-0.17%39,773
Oct 6, 202512.2012.2812.0812.0812.08-0.90%36,969
Oct 3, 202512.4012.6012.1012.1912.19-1.93%35,479
Oct 2, 202512.2812.4812.1812.4312.431.30%38,155
Oct 1, 202512.3612.3612.1912.2712.27-0.65%39,490
Sep 30, 202512.2012.3512.1212.3512.350.90%18,034
Sep 29, 202512.3512.3512.1112.2412.24-0.89%24,373
Sep 26, 202512.0612.4412.0612.3512.352.40%36,751
Sep 25, 202512.1412.1512.0012.0612.06-0.66%32,230
Sep 24, 202512.4912.4912.1312.1412.14-2.33%49,624
Sep 23, 202512.6512.6512.3812.4312.43-2.20%28,736
Sep 22, 202512.2912.7812.2912.7112.712.67%75,508
Sep 19, 202512.4512.4512.1912.3812.38-0.16%125,337
Sep 18, 202512.7512.8312.3012.4012.40-2.13%72,915
Sep 17, 202512.5012.7112.4312.6712.672.59%80,181
Sep 16, 202512.3412.5012.2612.3512.350.08%22,443
Sep 15, 202512.5112.5112.3012.3412.34-1.04%21,117
Sep 12, 202512.1512.6012.0912.4712.472.80%58,514
Sep 11, 202512.0812.1612.0512.1312.13-137,865
Sep 10, 202512.1812.2312.0812.1312.13-0.57%79,749
Sep 9, 202512.3512.3512.1412.2012.20-1.13%70,529
Sep 8, 202512.2412.4812.0012.3412.341.40%42,464
Sep 5, 202512.2512.2512.0412.1712.17-23,049
Sep 4, 202512.0912.2411.9512.1712.171.08%103,468
Sep 3, 202512.2812.3011.6012.0412.04-2.51%140,720
Sep 2, 202512.1312.4912.1012.3512.350.57%62,865
Aug 29, 202512.1912.3012.0612.2812.281.07%71,750
Aug 28, 202512.2012.2712.0512.1512.15-0.33%121,516
Aug 27, 202512.5512.6312.1912.1912.19-3.18%60,595
Aug 26, 202512.6812.6812.5812.5912.59-0.55%29,936
Aug 25, 202512.9412.9512.6512.6612.66-1.86%22,058
Aug 22, 202512.5412.9612.5312.9012.903.45%60,540