LENSAR, Inc. (LNSR)
NASDAQ: LNSR · Real-Time Price · USD
6.03
+0.01 (0.17%)
At close: Aug 11, 2026, 4:00 PM EDT
6.08
+0.05 (0.83%)
After-hours: Aug 11, 2026, 4:10 PM EDT
LENSAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.95 | 6.11 | 5.90 | 6.03 | 6.03 | 0.17% | 44,969 |
| Aug 10, 2026 | 5.96 | 6.18 | 5.88 | 6.02 | 6.02 | -0.33% | 77,697 |
| Aug 7, 2026 | 5.79 | 6.08 | 5.64 | 6.04 | 6.04 | 5.32% | 45,973 |
| Aug 6, 2026 | 5.78 | 5.83 | 5.52 | 5.74 | 5.74 | -1.63% | 21,714 |
| Aug 5, 2026 | 5.55 | 5.83 | 5.55 | 5.83 | 5.83 | 4.48% | 14,877 |
| Aug 4, 2026 | 5.38 | 5.66 | 5.38 | 5.58 | 5.58 | 3.72% | 47,560 |
| Aug 3, 2026 | 5.08 | 5.48 | 5.08 | 5.38 | 5.38 | 7.39% | 46,835 |
| Jul 31, 2026 | 5.19 | 5.22 | 4.95 | 5.01 | 5.01 | -3.09% | 109,908 |
| Jul 30, 2026 | 5.20 | 5.29 | 5.15 | 5.17 | 5.17 | -1.52% | 28,637 |
| Jul 29, 2026 | 5.29 | 5.35 | 5.20 | 5.25 | 5.25 | -1.87% | 43,557 |
| Jul 28, 2026 | 5.31 | 5.42 | 5.31 | 5.35 | 5.35 | -0.37% | 28,482 |
| Jul 27, 2026 | 5.57 | 5.57 | 5.37 | 5.37 | 5.37 | -4.11% | 49,278 |
| Jul 24, 2026 | 5.70 | 5.90 | 5.54 | 5.60 | 5.60 | -2.78% | 74,410 |
| Jul 23, 2026 | 5.69 | 5.83 | 5.45 | 5.76 | 5.76 | 0.17% | 45,484 |
| Jul 22, 2026 | 5.78 | 5.80 | 5.72 | 5.75 | 5.75 | -0.17% | 17,920 |
| Jul 21, 2026 | 5.74 | 5.78 | 5.73 | 5.76 | 5.76 | 0.17% | 3,607 |
| Jul 20, 2026 | 5.74 | 5.82 | 5.71 | 5.75 | 5.75 | -0.86% | 12,476 |
| Jul 17, 2026 | 5.64 | 5.82 | 5.64 | 5.80 | 5.80 | 2.29% | 18,522 |
| Jul 16, 2026 | 5.69 | 5.74 | 5.67 | 5.67 | 5.67 | - | 18,770 |
| Jul 15, 2026 | 5.77 | 5.81 | 5.65 | 5.67 | 5.67 | -1.56% | 13,766 |
| Jul 14, 2026 | 5.89 | 5.91 | 5.68 | 5.76 | 5.76 | -1.03% | 32,869 |
| Jul 13, 2026 | 5.97 | 6.17 | 5.81 | 5.82 | 5.82 | -3.16% | 19,865 |
| Jul 10, 2026 | 6.00 | 6.09 | 5.95 | 6.01 | 6.01 | 1.35% | 14,152 |
| Jul 9, 2026 | 6.14 | 6.20 | 5.89 | 5.93 | 5.93 | -1.17% | 25,968 |
| Jul 8, 2026 | 6.09 | 6.19 | 5.90 | 6.00 | 6.00 | -2.12% | 34,324 |
| Jul 7, 2026 | 6.24 | 6.31 | 6.09 | 6.13 | 6.13 | -0.97% | 37,019 |
| Jul 6, 2026 | 6.43 | 6.44 | 6.03 | 6.19 | 6.19 | -3.28% | 48,291 |
| Jul 2, 2026 | 5.82 | 6.42 | 5.77 | 6.40 | 6.40 | 9.59% | 130,549 |
| Jul 1, 2026 | 5.72 | 5.84 | 5.66 | 5.84 | 5.84 | 2.28% | 86,697 |
| Jun 30, 2026 | 5.71 | 5.78 | 5.62 | 5.71 | 5.71 | -0.17% | 71,045 |
| Jun 29, 2026 | 5.75 | 5.85 | 5.64 | 5.72 | 5.72 | 1.60% | 131,697 |
| Jun 26, 2026 | 6.10 | 6.10 | 5.63 | 5.63 | 5.63 | -8.31% | 1,161,022 |
| Jun 25, 2026 | 6.09 | 6.15 | 5.80 | 6.14 | 6.14 | 1.32% | 85,000 |
| Jun 24, 2026 | 5.76 | 6.19 | 5.65 | 6.06 | 6.06 | 5.94% | 132,333 |
| Jun 23, 2026 | 5.59 | 5.78 | 5.58 | 5.72 | 5.72 | 1.06% | 27,408 |
| Jun 22, 2026 | 5.72 | 5.93 | 5.60 | 5.66 | 5.66 | -1.39% | 67,335 |
| Jun 18, 2026 | 6.30 | 6.42 | 5.67 | 5.74 | 5.74 | -8.31% | 104,835 |
| Jun 17, 2026 | 6.16 | 6.47 | 6.11 | 6.26 | 6.26 | 1.29% | 54,173 |
| Jun 16, 2026 | 5.71 | 6.24 | 5.65 | 6.18 | 6.18 | 8.04% | 50,597 |
| Jun 15, 2026 | 5.77 | 5.89 | 5.59 | 5.72 | 5.72 | -1.72% | 58,530 |
| Jun 12, 2026 | 5.76 | 5.89 | 5.76 | 5.82 | 5.82 | - | 27,980 |
| Jun 11, 2026 | 5.67 | 5.88 | 5.63 | 5.82 | 5.82 | 2.46% | 54,770 |
| Jun 10, 2026 | 5.64 | 5.74 | 5.62 | 5.68 | 5.68 | -0.18% | 40,036 |
| Jun 9, 2026 | 5.58 | 5.69 | 5.50 | 5.69 | 5.69 | 1.61% | 22,368 |
| Jun 8, 2026 | 5.55 | 5.67 | 5.52 | 5.60 | 5.60 | - | 28,640 |
| Jun 5, 2026 | 5.56 | 5.73 | 5.50 | 5.60 | 5.60 | -0.36% | 47,377 |
| Jun 4, 2026 | 5.74 | 5.75 | 5.52 | 5.62 | 5.62 | -2.09% | 40,655 |
| Jun 3, 2026 | 5.66 | 5.90 | 5.64 | 5.74 | 5.74 | - | 52,683 |
| Jun 2, 2026 | 5.67 | 5.77 | 5.61 | 5.74 | 5.74 | 1.23% | 45,503 |
| Jun 1, 2026 | 5.79 | 5.95 | 5.62 | 5.67 | 5.67 | -2.24% | 44,596 |