LENSAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	5.19	5.29	5.08	5.09	5.09	-3.23%	44,244
Apr 23, 2026	5.49	5.49	5.19	5.26	5.26	-3.31%	78,474
Apr 22, 2026	5.40	5.60	5.39	5.44	5.44	1.68%	108,662
Apr 21, 2026	5.56	5.70	5.35	5.35	5.35	-3.60%	83,862
Apr 20, 2026	5.88	5.94	5.48	5.55	5.55	-6.41%	144,229
Apr 17, 2026	5.84	6.09	5.80	5.93	5.93	2.24%	57,939
Apr 16, 2026	6.11	6.27	5.80	5.80	5.80	-7.20%	144,485
Apr 15, 2026	6.02	6.26	6.02	6.25	6.25	3.48%	117,155
Apr 14, 2026	6.06	6.15	5.90	6.04	6.04	2.03%	92,642
Apr 13, 2026	5.66	6.00	5.59	5.92	5.92	3.86%	64,704
Apr 10, 2026	5.49	5.70	5.45	5.70	5.70	4.40%	46,114
Apr 9, 2026	5.50	5.67	5.33	5.46	5.46	-1.27%	104,879
Apr 8, 2026	5.73	5.80	5.51	5.53	5.53	-1.78%	67,706
Apr 7, 2026	5.87	5.91	5.53	5.63	5.63	-4.41%	93,217
Apr 6, 2026	6.09	6.09	5.85	5.89	5.89	-2.81%	99,863
Apr 2, 2026	5.99	6.14	5.89	6.06	6.06	1.51%	64,551
Apr 1, 2026	6.29	6.30	5.97	5.97	5.97	0.17%	167,579
Mar 31, 2026	6.00	6.50	5.80	5.96	5.96	1.53%	218,537
Mar 30, 2026	6.20	6.32	5.81	5.87	5.87	-3.29%	171,829
Mar 27, 2026	5.45	6.19	5.35	6.07	6.07	9.96%	317,000
Mar 26, 2026	5.55	5.65	5.50	5.52	5.52	-1.08%	65,391
Mar 25, 2026	5.56	5.69	5.51	5.58	5.58	0.36%	74,325
Mar 24, 2026	6.03	6.04	5.52	5.56	5.56	-8.40%	177,372
Mar 23, 2026	5.94	6.19	5.82	6.07	6.07	2.71%	105,655
Mar 20, 2026	6.07	6.20	5.83	5.91	5.91	-3.27%	300,413
Mar 19, 2026	6.59	6.70	5.92	6.11	6.11	-7.14%	367,715
Mar 18, 2026	7.26	7.31	6.56	6.58	6.58	-4.50%	457,119
Mar 17, 2026	7.48	7.50	6.70	6.89	6.89	-32.85%	1,467,455
Mar 16, 2026	9.75	10.54	9.10	10.26	10.26	4.16%	227,166
Mar 13, 2026	11.70	11.70	9.51	9.85	9.85	-15.63%	258,993
Mar 12, 2026	11.69	11.74	11.58	11.68	11.68	-0.98%	57,432
Mar 11, 2026	11.69	11.81	11.69	11.79	11.79	0.86%	14,666
Mar 10, 2026	11.77	11.99	11.69	11.69	11.69	-1.68%	19,578
Mar 9, 2026	11.76	11.96	11.69	11.89	11.89	0.76%	24,419
Mar 6, 2026	12.03	12.15	11.80	11.80	11.80	-3.36%	29,423
Mar 5, 2026	12.05	12.23	11.94	12.21	12.21	0.16%	52,573
Mar 4, 2026	12.17	12.19	11.95	12.19	12.19	1.16%	20,553
Mar 3, 2026	11.87	12.10	11.87	12.05	12.05	0.50%	34,451
Mar 2, 2026	11.80	12.20	11.76	11.99	11.99	0.17%	33,669
Feb 27, 2026	11.76	12.10	11.76	11.97	11.97	0.93%	62,837
Feb 26, 2026	11.93	12.05	11.69	11.86	11.86	-2.31%	32,577
Feb 25, 2026	11.93	12.15	11.70	12.14	12.14	1.59%	68,521
Feb 24, 2026	11.89	12.03	11.80	11.95	11.95	2.22%	23,734
Feb 23, 2026	11.73	11.83	11.53	11.69	11.69	-	23,849
Feb 20, 2026	11.33	12.00	11.33	11.69	11.69	2.72%	57,575
Feb 19, 2026	11.30	11.38	11.11	11.38	11.38	0.53%	22,156
Feb 18, 2026	11.90	11.90	11.32	11.32	11.32	-2.92%	39,765
Feb 17, 2026	12.30	12.30	11.33	11.66	11.66	-4.66%	125,993
Feb 13, 2026	12.36	12.47	12.15	12.23	12.23	-0.89%	30,668
Feb 12, 2026	12.52	12.52	12.20	12.34	12.34	-0.64%	29,808