Skip to main content
logo
lululemon athletica inc. (LULU)
NASDAQ: LULU · Real-Time Price · USD
172.85
+2.76 (1.62%)
At close: Feb 6, 2026, 4:00 PM EST
173.17
+0.32 (0.19%)
After-hours: Feb 6, 2026, 7:58 PM EST

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026170.00175.43170.00172.85172.851.62%1,941,862
Feb 5, 2026177.05178.88169.43170.09170.09-4.44%2,171,971
Feb 4, 2026173.11178.17172.44178.00178.003.75%2,853,743
Feb 3, 2026176.50179.92171.33171.57171.57-4.19%2,444,395
Feb 2, 2026174.87181.56173.95179.08179.082.62%3,052,241
Jan 30, 2026173.76175.40171.25174.50174.501.14%2,729,569
Jan 29, 2026179.62180.00171.30172.54172.54-4.33%3,515,960
Jan 28, 2026186.52187.49179.20180.35180.35-3.24%2,848,364
Jan 27, 2026192.00192.49186.18186.39186.39-3.32%2,612,657
Jan 26, 2026191.01195.74189.16192.79192.790.90%1,866,798
Jan 23, 2026192.71194.89191.00191.07191.07-1.84%1,710,564
Jan 22, 2026190.91196.28190.87194.66194.662.54%2,013,123
Jan 21, 2026188.91193.29186.90189.84189.840.57%2,515,029
Jan 20, 2026198.41201.29188.55188.76188.76-6.49%4,226,953
Jan 16, 2026204.39205.07201.50201.87201.87-1.53%3,630,612
Jan 15, 2026203.46205.84201.00205.01205.010.92%2,414,619
Jan 14, 2026211.33215.00202.18203.14203.14-4.13%2,606,582
Jan 13, 2026208.90214.15208.37211.90211.901.37%2,405,427
Jan 12, 2026203.30211.42202.00209.04209.042.52%4,067,711
Jan 9, 2026213.00213.63200.45203.90203.90-3.90%5,675,393
Jan 8, 2026209.75217.22209.46212.17212.170.21%2,744,584
Jan 7, 2026215.85216.75209.37211.72211.72-1.93%2,339,397
Jan 6, 2026212.40216.46209.99215.88215.881.64%3,102,593
Jan 5, 2026211.44216.45211.07212.40212.400.75%3,093,867
Jan 2, 2026209.22212.08208.56210.81210.811.44%2,409,067
Dec 31, 2025210.91211.36207.69207.81207.81-1.36%1,933,472
Dec 30, 2025212.51213.18210.47210.67210.67-0.88%1,899,134
Dec 29, 2025208.00212.90207.02212.54212.541.71%3,250,796
Dec 26, 2025210.00211.00207.86208.97208.97-0.68%1,962,123
Dec 24, 2025213.22214.19210.25210.40210.40-1.07%1,143,565
Dec 23, 2025211.11213.37209.25212.68212.680.15%2,859,664
Dec 22, 2025209.43213.72207.99212.37212.371.39%4,515,596
Dec 19, 2025214.99217.26207.38209.45209.45-2.63%15,886,838
Dec 18, 2025223.89225.98215.05215.11215.113.48%12,111,168
Dec 17, 2025206.43209.45201.01207.87207.870.55%5,254,415
Dec 16, 2025208.81209.21203.27206.74206.740.22%5,156,047
Dec 15, 2025203.23208.30198.54206.29206.290.64%7,686,805
Dec 12, 2025204.58213.22202.11204.97204.979.60%20,263,800
Dec 11, 2025183.44188.50182.04187.01187.01-0.33%9,925,735
Dec 10, 2025181.64188.22181.50187.62187.622.93%3,233,467
Dec 9, 2025182.80183.59180.70182.28182.28-0.42%3,274,315
Dec 8, 2025190.53191.28180.00183.04183.04-3.67%5,226,445
Dec 5, 2025184.62191.85184.62190.01190.013.49%4,641,888
Dec 4, 2025182.71184.90179.59183.60183.600.71%2,973,306
Dec 3, 2025182.66185.07178.90182.30182.30-0.05%2,742,213
Dec 2, 2025183.35184.41181.21182.40182.40-0.01%2,362,256
Dec 1, 2025181.19184.94180.25182.41182.41-0.96%4,155,070
Nov 28, 2025185.00186.69183.50184.18184.181.23%3,021,010
Nov 26, 2025178.00183.69177.79181.94181.942.50%3,840,017
Nov 25, 2025171.55179.17171.50177.51177.514.62%4,518,151