Lululemon Athletica Inc. (LULU)
NASDAQ: LULU · Real-Time Price · USD
337.79
+0.44 (0.13%)
At close: Mar 26, 2025, 4:00 PM
337.00
-0.79 (-0.23%)
After-hours: Mar 26, 2025, 7:48 PM EST

Lululemon Athletica Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 27, 2007Mar 26, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008200820102010201220122014201420162016201820182020202020222022202420240200.00400.00337.79

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 2025336.76340.77332.42337.79337.790.13%2,301,337
Mar 25, 2025342.50346.72334.74337.35337.350.71%2,040,444
Mar 24, 2025324.81336.36324.81334.96334.963.82%1,703,790
Mar 21, 2025317.64324.38311.00322.62322.62-0.56%1,986,131
Mar 20, 2025327.05333.01323.30324.45324.45-1.55%1,106,531
Mar 19, 2025319.45330.81318.56329.57329.572.01%1,098,296
Mar 18, 2025325.89326.00319.22323.07323.07-1.23%1,122,778
Mar 17, 2025314.27330.42313.50327.09327.095.16%1,768,250
Mar 14, 2025313.40316.98308.66311.03311.030.44%1,514,069
Mar 13, 2025316.09317.25304.77309.68309.68-2.15%1,811,975
Mar 12, 2025322.99324.80315.67316.49316.49-0.92%1,685,867
Mar 11, 2025333.70333.94317.71319.42319.42-4.30%2,033,138
Mar 10, 2025337.57342.61330.72333.77333.77-3.08%1,937,958
Mar 7, 2025347.13347.74332.76344.36344.36-1.03%1,717,700
Mar 6, 2025348.68363.88345.00347.94347.94-0.45%1,783,239
Mar 5, 2025344.13350.80340.84349.53349.531.23%1,355,469
Mar 4, 2025342.62349.56330.30345.29345.29-0.72%2,120,866
Mar 3, 2025365.80367.01345.52347.81347.81-4.87%1,696,832
Feb 28, 2025358.68366.54358.00365.61365.610.95%1,194,152
Feb 27, 2025364.64371.75359.31362.16362.16-1.06%1,438,707
Feb 26, 2025366.33372.66363.08366.03366.03-0.19%1,242,150
Feb 25, 2025366.41370.25359.19366.72366.72-0.41%1,365,479
Feb 24, 2025364.00372.41360.00368.22368.222.58%2,001,716
Feb 21, 2025366.00366.99354.29358.97358.97-1.87%1,400,582
Feb 20, 2025367.21369.53359.10365.82365.82-0.38%1,463,217
Feb 19, 2025370.11374.41362.87367.22367.22-1.40%1,423,416
Feb 18, 2025365.68372.94354.05372.44372.441.57%2,250,957
Feb 14, 2025393.52393.54365.62366.68366.68-6.18%3,310,326
Feb 13, 2025400.01400.01390.03390.85390.85-1.09%1,529,602
Feb 12, 2025392.95399.78390.30395.16395.16-0.62%1,169,522
Feb 11, 2025398.17403.21397.13397.63397.63-0.52%866,275
Feb 10, 2025398.10401.07387.28399.71399.710.40%1,341,692
Feb 7, 2025414.14414.14396.74398.10398.10-3.33%1,487,987
Feb 6, 2025416.25417.12407.74411.83411.83-0.23%1,236,545
Feb 5, 2025415.98417.00411.07412.80412.80-0.75%1,186,709
Feb 4, 2025409.24417.91408.43415.90415.901.37%1,088,367
Feb 3, 2025404.50413.14399.48410.29410.29-0.94%1,752,573
Jan 31, 2025419.11422.87412.00414.20414.20-1.65%1,297,961
Jan 30, 2025415.00423.32413.51421.16421.162.43%1,519,732
Jan 29, 2025410.38413.55407.60411.16411.160.42%976,799
Jan 28, 2025404.39416.00403.24409.42409.421.62%1,660,797
Jan 27, 2025395.48408.12394.50402.90402.900.72%2,337,863
Jan 24, 2025390.12400.79385.73400.03400.033.14%1,969,629
Jan 23, 2025383.45389.50379.31387.85387.851.31%1,445,175
Jan 22, 2025371.99383.38370.00382.82382.822.69%1,838,456
Jan 21, 2025375.94377.73367.20372.81372.81-0.24%2,115,492
Jan 17, 2025378.27378.53373.04373.70373.700.73%1,344,060
Jan 16, 2025377.67377.86367.15370.99370.99-1.51%1,805,301
Jan 15, 2025391.54393.35374.40376.66376.66-3.11%2,195,750
Jan 14, 2025400.00401.95384.06388.74388.74-2.54%2,531,450