lululemon athletica inc. (LULU)
NASDAQ: LULU · Real-Time Price · USD
191.14
-5.37 (-2.73%)
At close: Aug 7, 2025, 4:00 PM
191.27
+0.13 (0.07%)
After-hours: Aug 7, 2025, 7:59 PM EDT

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025197.70198.10189.77191.14191.14-2.73%3,143,151
Aug 6, 2025195.65198.15194.85196.51196.510.74%2,143,781
Aug 5, 2025195.48197.82194.64195.07195.07-0.70%2,871,555
Aug 4, 2025195.08197.49192.81196.45196.451.61%3,524,454
Aug 1, 2025199.94200.00191.44193.33193.33-3.59%4,697,884
Jul 31, 2025203.97206.64200.24200.53200.53-2.88%4,173,883
Jul 30, 2025214.00214.15205.89206.47206.47-3.54%3,850,934
Jul 29, 2025216.00219.12213.88214.04214.04-1.18%2,585,646
Jul 28, 2025220.32220.70216.33216.59216.59-1.29%2,368,792
Jul 25, 2025220.25220.51216.49219.43219.430.34%2,638,027
Jul 24, 2025223.41225.31218.45218.69218.69-2.38%3,480,348
Jul 23, 2025225.00226.24222.87224.03224.030.04%2,212,147
Jul 22, 2025221.77225.45221.09223.93223.930.32%3,309,044
Jul 21, 2025229.97230.50222.65223.21223.21-2.86%2,985,018
Jul 18, 2025232.79233.00228.07229.77229.77-1.52%2,552,650
Jul 17, 2025227.00233.75226.93233.31233.313.18%2,956,125
Jul 16, 2025224.15227.66222.46226.11226.111.76%3,228,066
Jul 15, 2025229.19230.54222.06222.19222.19-2.93%4,770,143
Jul 14, 2025235.61236.19228.75228.89228.89-3.22%3,392,281
Jul 11, 2025237.04238.45235.53236.51236.51-0.84%1,670,133
Jul 10, 2025237.77241.84234.65238.52238.521.11%2,597,671
Jul 9, 2025239.27239.27232.09235.89235.89-1.11%3,235,518
Jul 8, 2025237.58239.79235.00238.54238.540.41%2,317,500
Jul 7, 2025245.90247.00235.30237.57237.57-4.08%3,317,326
Jul 3, 2025247.40249.97246.00247.68247.680.56%1,646,311
Jul 2, 2025245.66252.24236.32246.30246.300.48%5,344,915
Jul 1, 2025237.23247.78237.00245.12245.123.17%3,879,093
Jun 30, 2025236.32238.09233.85237.58237.581.09%2,964,540
Jun 27, 2025235.00237.20231.50235.02235.021.49%6,204,746
Jun 26, 2025232.46232.92227.60231.58231.580.03%3,115,376
Jun 25, 2025234.52234.90229.35231.52231.52-0.61%2,676,882
Jun 24, 2025227.81233.49227.55232.93232.933.27%3,789,234
Jun 23, 2025226.73227.00219.97225.56225.56-0.84%4,699,810
Jun 20, 2025230.70231.30227.12227.47227.47-0.52%4,903,126
Jun 18, 2025235.41235.69228.45228.65228.65-2.78%4,682,240
Jun 17, 2025240.82241.30234.59235.20235.20-2.52%3,391,462
Jun 16, 2025241.62242.06238.26241.29241.290.91%3,643,058
Jun 13, 2025244.58248.26238.25239.11239.11-3.21%4,525,620
Jun 12, 2025251.80251.80246.56247.03247.03-2.08%4,165,243
Jun 11, 2025260.86261.30251.52252.28252.28-2.41%4,461,759
Jun 10, 2025260.00262.16257.40258.50258.50-0.21%3,950,783
Jun 9, 2025266.54266.95259.00259.04259.04-2.35%5,395,325
Jun 6, 2025271.18275.60262.09265.27265.27-19.80%16,112,240
Jun 5, 2025335.11338.49329.60330.78330.78-1.32%5,450,423
Jun 4, 2025333.53339.15333.39335.19335.190.08%2,293,724
Jun 3, 2025328.55340.25324.71334.91334.913.70%3,248,131
Jun 2, 2025315.13323.50313.14322.95322.951.98%1,809,724
May 30, 2025314.37317.74311.32316.67316.67-0.13%3,652,690
May 29, 2025321.32322.94316.05317.09317.090.43%2,601,988
May 28, 2025321.20321.34315.68315.75315.75-1.70%1,940,900