Skip to main content
logo
lululemon athletica inc. (LULU)
NASDAQ: LULU · Real-Time Price · USD
121.74
+0.93 (0.77%)
Aug 31, 2026, 2:09 PM EDT - Market open

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 2026119.00124.47118.20121.74-0.77%2,183,730
Aug 28, 2026116.64121.20116.35120.81120.815.05%3,889,759
Aug 27, 2026116.43118.50114.90115.00115.00-1.16%2,882,795
Aug 26, 2026118.18118.70115.87116.35116.35-1.67%3,660,124
Aug 25, 2026118.62119.55117.12118.33118.33-3.62%3,491,016
Aug 24, 2026122.22123.49120.31122.78122.781.41%2,687,516
Aug 21, 2026116.90121.66116.90121.07121.074.65%3,238,092
Aug 20, 2026117.17117.85114.69115.69115.69-3.15%3,287,741
Aug 19, 2026119.03121.34119.01119.45119.450.37%1,878,813
Aug 18, 2026116.98122.05115.61119.01119.012.83%2,993,826
Aug 17, 2026118.48119.33114.91115.74115.74-3.19%2,772,431
Aug 14, 2026119.10120.23117.95119.55119.55-0.01%2,984,352
Aug 13, 2026122.27122.88118.77119.56119.56-1.08%3,529,764
Aug 12, 2026124.87124.95120.70120.87120.87-3.77%2,829,019
Aug 11, 2026125.50126.48123.60125.61125.61-1.71%2,228,896
Aug 10, 2026128.75128.76125.02127.80127.80-0.61%2,130,096
Aug 7, 2026124.54128.86124.00128.58128.583.09%2,756,323
Aug 6, 2026122.60125.92122.01124.73124.730.99%2,217,769
Aug 5, 2026123.94124.82122.60123.51123.510.39%1,856,488
Aug 4, 2026121.75124.61120.86123.03123.03-0.52%2,161,309
Aug 3, 2026122.18124.38120.54123.67123.674.04%2,359,773
Jul 31, 2026120.40121.00117.87118.87118.87-0.51%2,515,389
Jul 30, 2026117.53119.69115.11119.48119.480.37%2,030,207
Jul 29, 2026118.80120.87118.04119.03119.03-1.07%2,402,860
Jul 28, 2026119.00121.88118.48120.32120.322.11%2,885,150
Jul 27, 2026117.59118.37115.76117.83117.833.11%2,781,944
Jul 24, 2026111.30115.70110.55114.28114.283.30%2,912,477
Jul 23, 2026111.21112.14109.20110.63110.63-2.42%2,717,612
Jul 22, 2026116.10116.56112.43113.37113.37-2.80%2,238,930
Jul 21, 2026113.88116.95113.39116.63116.63-0.03%1,960,989
Jul 20, 2026116.23117.81115.00116.67116.670.29%2,395,212
Jul 17, 2026118.01119.05115.66116.33116.33-2.07%2,841,337
Jul 16, 2026115.07119.90114.34118.79118.791.17%2,118,245
Jul 15, 2026118.00120.49116.57117.42117.420.09%2,012,983
Jul 14, 2026119.89120.02115.86117.32117.32-2.48%2,217,803
Jul 13, 2026119.25122.00119.24120.30120.300.87%2,673,756
Jul 10, 2026118.26121.41117.16119.26119.262.36%3,114,586
Jul 9, 2026113.00116.69111.31116.51116.512.54%2,062,232
Jul 8, 2026113.00115.40110.90113.62113.62-1.26%2,829,990
Jul 7, 2026117.36118.81113.50115.07115.07-0.49%2,428,895
Jul 6, 2026116.34117.67112.92115.64115.64-2.36%3,344,143
Jul 2, 2026116.40119.83116.40118.43118.431.74%2,634,528
Jul 1, 2026115.31116.92114.00116.40116.401.94%2,623,325
Jun 30, 2026113.08114.20111.25114.18114.18-0.10%3,816,763
Jun 29, 2026117.21117.80112.80114.29114.29-2.79%3,252,780
Jun 26, 2026112.00117.65111.36117.57117.574.92%5,404,510
Jun 25, 2026112.93114.16110.56112.06112.06-0.91%3,603,285
Jun 24, 2026110.90113.40110.17113.09113.093.83%3,598,402
Jun 23, 2026105.48109.93105.21108.92108.923.31%4,660,877
Jun 22, 2026111.38111.38104.44105.43105.43-5.67%5,647,624