Skip to main content
logo
lululemon athletica inc. (LULU)
NASDAQ: LULU · Real-Time Price · USD
98.06
-1.33 (-1.34%)
At close: Sep 18, 2026, 4:00 PM EDT
97.98
-0.08 (-0.08%)
After-hours: Sep 18, 2026, 7:59 PM EDT

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202699.65100.9297.1498.0698.06-1.34%7,867,020
Sep 17, 202697.2299.9295.3599.3999.393.55%6,362,815
Sep 16, 202699.0799.2395.8995.9895.98-2.43%3,918,047
Sep 15, 202699.56100.0496.8398.3798.37-1.92%4,674,852
Sep 14, 202699.28102.1899.25100.30100.301.34%4,811,494
Sep 11, 202697.2899.0396.8098.9798.972.16%5,612,830
Sep 10, 202698.7199.6295.6796.8896.88-2.85%7,874,121
Sep 9, 2026101.90102.0097.5599.7299.72-3.36%9,576,928
Sep 8, 2026100.58103.75100.18103.19103.192.56%11,221,892
Sep 4, 202698.15103.1697.99100.61100.61-17.38%37,426,243
Sep 3, 2026121.15122.60117.89121.77121.771.42%16,937,299
Sep 2, 2026118.55122.21118.55120.07120.071.75%3,942,765
Sep 1, 2026118.06122.67117.25118.00118.00-1.88%3,813,722
Aug 31, 2026119.00124.47118.20120.26120.26-0.46%13,647,430
Aug 28, 2026116.64121.20116.35120.81120.815.05%3,921,777
Aug 27, 2026116.43118.50114.90115.00115.00-1.16%2,900,494
Aug 26, 2026118.18118.70115.87116.35116.35-1.67%3,686,585
Aug 25, 2026118.62119.55117.12118.33118.33-3.62%3,505,616
Aug 24, 2026122.22123.49120.31122.78122.781.41%2,750,712
Aug 21, 2026116.90121.66116.90121.07121.074.65%3,249,834
Aug 20, 2026117.17117.85114.69115.69115.69-3.15%3,339,183
Aug 19, 2026119.03121.34119.01119.45119.450.37%1,974,872
Aug 18, 2026116.98122.05115.61119.01119.012.83%3,042,757
Aug 17, 2026118.48119.33114.91115.74115.74-3.19%2,829,963
Aug 14, 2026119.10120.23117.95119.55119.55-0.01%2,988,395
Aug 13, 2026122.27122.88118.77119.56119.56-1.08%3,535,730
Aug 12, 2026124.87124.95120.70120.87120.87-3.77%2,861,780
Aug 11, 2026125.50126.48123.60125.61125.61-1.71%2,232,977
Aug 10, 2026128.75128.76125.02127.80127.80-0.61%2,136,493
Aug 7, 2026124.54128.86124.00128.58128.583.09%2,792,143
Aug 6, 2026122.60125.92122.01124.73124.730.99%2,222,896
Aug 5, 2026123.94124.82122.60123.51123.510.39%1,857,417
Aug 4, 2026121.75124.61120.86123.03123.03-0.52%2,161,309
Aug 3, 2026122.18124.38120.54123.67123.674.04%2,359,773
Jul 31, 2026120.40121.00117.87118.87118.87-0.51%2,515,389
Jul 30, 2026117.53119.69115.11119.48119.480.37%2,030,207
Jul 29, 2026118.80120.87118.04119.03119.03-1.07%2,402,860
Jul 28, 2026119.00121.88118.48120.32120.322.11%2,885,150
Jul 27, 2026117.59118.37115.76117.83117.833.11%2,781,944
Jul 24, 2026111.30115.70110.55114.28114.283.30%2,912,477
Jul 23, 2026111.21112.14109.20110.63110.63-2.42%2,717,612
Jul 22, 2026116.10116.56112.43113.37113.37-2.80%2,238,930
Jul 21, 2026113.88116.95113.39116.63116.63-0.03%1,960,989
Jul 20, 2026116.23117.81115.00116.67116.670.29%2,395,212
Jul 17, 2026118.01119.05115.66116.33116.33-2.07%2,841,337
Jul 16, 2026115.07119.90114.34118.79118.791.17%2,118,245
Jul 15, 2026118.00120.49116.57117.42117.420.09%2,012,983
Jul 14, 2026119.89120.02115.86117.32117.32-2.48%2,217,803
Jul 13, 2026119.25122.00119.24120.30120.300.87%2,673,756
Jul 10, 2026118.26121.41117.16119.26119.262.36%3,114,586