lululemon athletica inc. (LULU)

NASDAQ: LULU · Real-Time Price · USD

128.58

+3.85 (3.09%)

At close: Aug 7, 2026, 4:00 PM EDT

128.50

-0.08 (-0.06%)

Pre-market: Aug 10, 2026, 9:20 AM EDT

lululemon athletica inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	124.54	128.86	124.00	128.58	128.58	3.09%	2,756,323
Aug 6, 2026	122.60	125.92	122.01	124.73	124.73	0.99%	2,217,769
Aug 5, 2026	123.94	124.82	122.60	123.51	123.51	0.39%	1,856,488
Aug 4, 2026	121.75	124.61	120.86	123.03	123.03	-0.52%	2,161,309
Aug 3, 2026	122.18	124.38	120.54	123.67	123.67	4.04%	2,359,773
Jul 31, 2026	120.40	121.00	117.87	118.87	118.87	-0.51%	2,515,389
Jul 30, 2026	117.53	119.69	115.11	119.48	119.48	0.37%	2,030,207
Jul 29, 2026	118.80	120.87	118.04	119.03	119.03	-1.07%	2,402,860
Jul 28, 2026	119.00	121.88	118.48	120.32	120.32	2.11%	2,885,150
Jul 27, 2026	117.59	118.37	115.76	117.83	117.83	3.11%	2,781,944
Jul 24, 2026	111.30	115.70	110.55	114.28	114.28	3.30%	2,912,477
Jul 23, 2026	111.21	112.14	109.20	110.63	110.63	-2.42%	2,717,612
Jul 22, 2026	116.10	116.56	112.43	113.37	113.37	-2.80%	2,238,930
Jul 21, 2026	113.88	116.95	113.39	116.63	116.63	-0.03%	1,960,989
Jul 20, 2026	116.23	117.81	115.00	116.67	116.67	0.29%	2,395,212
Jul 17, 2026	118.01	119.05	115.66	116.33	116.33	-2.07%	2,841,337
Jul 16, 2026	115.07	119.90	114.34	118.79	118.79	1.17%	2,118,245
Jul 15, 2026	118.00	120.49	116.57	117.42	117.42	0.09%	2,012,983
Jul 14, 2026	119.89	120.02	115.86	117.32	117.32	-2.48%	2,217,803
Jul 13, 2026	119.25	122.00	119.24	120.30	120.30	0.87%	2,673,756
Jul 10, 2026	118.26	121.41	117.16	119.26	119.26	2.36%	3,114,586
Jul 9, 2026	113.00	116.69	111.31	116.51	116.51	2.54%	2,062,232
Jul 8, 2026	113.00	115.40	110.90	113.62	113.62	-1.26%	2,829,990
Jul 7, 2026	117.36	118.81	113.50	115.07	115.07	-0.49%	2,428,895
Jul 6, 2026	116.34	117.67	112.92	115.64	115.64	-2.36%	3,344,143
Jul 2, 2026	116.40	119.83	116.40	118.43	118.43	1.74%	2,634,528
Jul 1, 2026	115.31	116.92	114.00	116.40	116.40	1.94%	2,623,325
Jun 30, 2026	113.08	114.20	111.25	114.18	114.18	-0.10%	3,816,763
Jun 29, 2026	117.21	117.80	112.80	114.29	114.29	-2.79%	3,252,780
Jun 26, 2026	112.00	117.65	111.36	117.57	117.57	4.92%	5,404,510
Jun 25, 2026	112.93	114.16	110.56	112.06	112.06	-0.91%	3,603,285
Jun 24, 2026	110.90	113.40	110.17	113.09	113.09	3.83%	3,598,402
Jun 23, 2026	105.48	109.93	105.21	108.92	108.92	3.31%	4,660,877
Jun 22, 2026	111.38	111.38	104.44	105.43	105.43	-5.67%	5,647,624
Jun 18, 2026	111.50	113.70	110.27	111.77	111.77	0.01%	6,175,520
Jun 17, 2026	115.93	118.85	111.70	111.76	111.76	-3.24%	3,446,879
Jun 16, 2026	115.73	118.65	115.30	115.50	115.50	-0.61%	2,609,146
Jun 15, 2026	119.21	120.53	115.92	116.21	116.21	-2.16%	3,344,393
Jun 12, 2026	121.99	122.61	118.50	118.77	118.77	-2.52%	2,850,843
Jun 11, 2026	118.57	121.89	115.88	121.84	121.84	2.45%	2,987,852
Jun 10, 2026	119.45	124.38	118.02	118.93	118.93	-2.00%	4,189,270
Jun 9, 2026	117.16	121.90	115.76	121.36	121.36	3.24%	4,483,136
Jun 8, 2026	114.37	118.03	113.90	117.55	117.55	2.91%	5,830,450
Jun 5, 2026	110.43	116.76	109.36	114.23	114.23	-8.56%	16,205,928
Jun 4, 2026	128.60	129.00	123.67	124.92	124.92	-0.88%	9,835,911
Jun 3, 2026	124.90	126.16	123.45	126.03	126.03	-0.35%	2,876,411
Jun 2, 2026	131.11	131.11	126.41	126.47	126.47	-4.25%	3,846,772
Jun 1, 2026	132.34	134.38	131.13	132.09	132.09	0.69%	3,672,403
May 29, 2026	131.13	132.42	129.06	131.18	131.18	-0.11%	3,429,447
May 28, 2026	129.97	131.82	127.11	131.33	131.33	0.22%	3,017,475