Lulu's Fashion Lounge Holdings, Inc. (LVLU)
NASDAQ: LVLU · Real-Time Price · USD
3.250
-0.370 (-10.22%)
At close: Jul 30, 2025, 4:00 PM
3.400
+0.150 (4.62%)
After-hours: Jul 30, 2025, 7:00 PM EDT

LVLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20253.623.623.223.253.25-10.22%44,813
Jul 29, 20253.753.813.453.623.62-4.99%37,996
Jul 28, 20254.154.153.723.813.81-9.50%33,333
Jul 25, 20253.474.403.364.214.2114.09%94,951
Jul 24, 20254.014.123.573.693.69-16.89%200,204
Jul 23, 20254.744.944.154.444.441.83%848,796
Jul 22, 20253.904.633.904.364.3611.71%2,504,507
Jul 21, 20254.174.433.873.903.90-6.40%70,848
Jul 18, 20254.304.414.074.174.17-4.79%64,996
Jul 17, 20254.374.764.154.384.38-6.81%70,221
Jul 16, 20255.315.344.674.704.70-10.10%812,484
Jul 15, 20254.695.804.695.235.239.60%97,267
Jul 14, 20254.654.834.574.774.771.92%34,823
Jul 11, 20254.584.684.134.684.681.96%4,462
Jul 10, 20254.524.754.404.594.593.38%23,090
Jul 9, 20254.514.904.084.444.44-1.99%87,445
Jul 8, 20254.855.094.234.534.53-7.55%42,905
Jul 7, 20254.045.433.904.904.9020.10%119,006
Jul 3, 20254.504.633.754.084.08-2.81%49,575
Jul 2, 20253.566.003.394.204.2015.36%418,557
Jul 1, 20254.918.403.303.643.64-19.13%440,143
Jun 30, 20254.654.944.504.504.501.21%11,197
Jun 27, 20255.705.704.454.454.45-15.46%15,759
Jun 26, 20255.725.725.115.265.26-7.49%10,579
Jun 25, 20255.696.305.405.695.69-0.02%6,664
Jun 24, 20255.726.305.575.695.690.02%4,222
Jun 23, 20255.856.745.635.695.690.26%6,529
Jun 20, 20256.756.785.675.675.67-16.05%5,656
Jun 18, 20257.957.956.686.756.76-11.13%5,559
Jun 17, 20256.608.426.607.607.6013.35%14,036
Jun 16, 20256.967.206.536.716.71-0.67%4,094
Jun 13, 20256.607.176.606.756.75-0.01%1,564
Jun 12, 20257.717.716.306.756.75-9.33%3,502
Jun 11, 20257.277.456.507.457.456.75%7,229
Jun 10, 20256.537.506.396.986.9812.86%20,894
Jun 9, 20256.306.605.876.186.18-1.90%6,338
Jun 6, 20256.006.496.006.306.302.67%4,010
Jun 5, 20256.366.405.926.146.14-2.90%1,572
Jun 4, 20255.936.445.936.326.323.86%2,381
Jun 3, 20256.146.456.006.086.08-5.63%2,379
Jun 2, 20256.276.455.916.456.453.32%3,849
May 30, 20256.116.725.426.246.24-3.26%4,940
May 29, 20256.546.736.046.456.45-5,674
May 28, 20256.296.986.126.456.450.23%24,255
May 27, 20255.946.605.806.446.444.89%5,229
May 23, 20256.206.205.796.146.141.07%1,278
May 22, 20255.886.155.706.076.07-1.27%2,913
May 21, 20255.646.155.556.156.1510.48%10,118
May 20, 20255.706.065.425.575.57-7.22%3,793
May 19, 20255.636.005.556.006.006.63%1,758