Skip to main content
logo
Lulu's Fashion Lounge Holdings, Inc. (LVLU)
NASDAQ: LVLU · Real-Time Price · USD
13.92
+0.09 (0.65%)
At close: Mar 26, 2026, 4:00 PM EDT
13.89
-0.03 (-0.22%)
After-hours: Mar 26, 2026, 7:57 PM EDT

LVLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202613.5414.9113.5413.9213.920.65%14,173
Mar 25, 202614.1514.1513.7613.8313.83-1.98%10,265
Mar 24, 202615.2115.5814.0614.1114.11-9.26%39,218
Mar 23, 202615.5816.8714.0515.5515.55-0.89%70,632
Mar 20, 202615.0215.6914.7015.6915.693.29%16,414
Mar 19, 202615.1316.0315.0515.1915.19-1.75%4,942
Mar 18, 202614.7515.4613.5115.4615.465.89%28,619
Mar 17, 202613.7514.9313.3014.6014.607.04%43,769
Mar 16, 202613.6014.3713.6013.6413.64-0.80%35,707
Mar 13, 202613.8513.8513.5013.7513.75-3.31%3,187
Mar 12, 202614.2314.9613.7414.2214.22-1.93%118,735
Mar 11, 202615.6915.6914.2414.5014.50-8.40%10,465
Mar 10, 202614.6915.8313.4315.8315.8319.11%28,299
Mar 9, 202612.1113.5412.1113.2913.292.63%7,386
Mar 6, 202613.6014.1712.9512.9512.95-6.97%26,148
Mar 5, 202614.4514.5813.6913.9213.92-2.25%97,050
Mar 4, 202615.3716.0214.2414.2414.24-6.01%54,318
Mar 3, 202615.2115.6014.9715.1515.15-3.07%75,606
Mar 2, 202615.4516.2515.0815.6315.631.17%9,384
Feb 27, 202615.3815.5614.9815.4515.451.91%18,101
Feb 26, 202614.6415.3014.6415.1615.16-2.63%10,281
Feb 25, 202615.5915.9915.0215.5715.57-1.08%66,932
Feb 24, 202614.6615.7414.5115.7415.745.21%25,090
Feb 23, 202615.2416.2414.2414.9614.96-1.84%10,650
Feb 20, 202615.9316.4214.4315.2415.24-3.67%122,686
Feb 19, 202615.1215.8214.6715.8215.825.54%32,574
Feb 18, 202614.8816.0014.8714.9914.991.77%22,972
Feb 17, 202614.5015.0314.3314.7314.731.24%25,757
Feb 13, 202614.0115.1913.6914.5514.553.49%32,771
Feb 12, 202614.3116.4314.0114.0614.06-3.17%14,399
Feb 11, 202617.3217.3214.3014.5214.52-14.39%53,786
Feb 10, 202617.6918.3516.5016.9616.96-2.81%47,086
Feb 9, 202617.8019.1016.3317.4517.45-4.44%56,590
Feb 6, 202617.9118.2616.1118.2618.267.47%34,137
Feb 5, 202615.5917.0015.5916.9916.994.36%62,222
Feb 4, 202616.2017.6915.0316.2816.28-2.57%88,687
Feb 3, 202617.3218.5716.6616.7116.71-3.52%65,939
Feb 2, 202618.8819.6917.3217.3217.32-6.98%90,395
Jan 30, 202616.8318.9916.7918.6218.6210.64%27,572
Jan 29, 202616.5916.9414.6816.8316.83-0.65%41,724
Jan 28, 202619.0719.9315.7216.9416.94-11.17%53,757
Jan 27, 202623.6723.6718.5019.0719.07-18.33%66,672
Jan 26, 202625.5525.5522.5023.3523.35-10.74%71,207
Jan 23, 202620.7326.1919.2126.1626.1621.39%136,372
Jan 22, 202627.5029.7420.4721.5521.55-11.32%191,903
Jan 21, 202620.6332.3220.0024.3024.3017.79%459,235
Jan 20, 202613.6321.4413.6320.6320.6342.28%167,123
Jan 16, 202613.5515.2913.3514.5014.504.77%119,496
Jan 15, 202612.9814.2511.7413.8413.845.97%128,466
Jan 14, 202611.9913.7111.6613.0613.068.83%286,216