Skip to main content
Lulu's Fashion Lounge Holdings, Inc. (LVLU)
NASDAQ: LVLU · Real-Time Price · USD
0.829
-0.011 (-1.29%)
Feb 21, 2025, 4:00 PM EST - Market closed

LVLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.840.850.800.840.84-0.08%20,596
Feb 19, 20250.810.840.800.840.842.40%5,532
Feb 18, 20250.850.850.820.820.82-2.38%6,549
Feb 14, 20250.810.870.810.840.841.33%20,611
Feb 13, 20250.810.840.810.830.83-10,917
Feb 12, 20250.840.880.810.830.83-2.34%22,736
Feb 11, 20250.880.890.750.850.85-0.75%33,934
Feb 10, 20250.870.870.830.860.860.75%14,916
Feb 7, 20250.850.890.830.850.851.78%19,518
Feb 6, 20250.890.950.830.840.84-8.24%22,374
Feb 5, 20250.890.950.850.910.911.11%59,496
Feb 4, 20250.830.980.830.900.905.88%22,606
Feb 3, 20250.840.890.810.850.85-29,872
Jan 31, 20250.840.890.840.850.85-40,163
Jan 30, 20250.870.890.840.850.853.16%21,226
Jan 29, 20250.870.930.820.820.82-6.24%47,282
Jan 28, 20250.880.910.860.880.881.64%20,897
Jan 27, 20250.850.900.850.860.86-1.97%15,992
Jan 24, 20250.900.930.870.880.88-2.00%19,922
Jan 23, 20250.880.950.830.900.900.90%21,994
Jan 22, 20250.900.950.890.890.89-0.89%31,262
Jan 21, 20250.900.950.900.900.90-3.23%40,576
Jan 17, 20250.941.000.930.930.93-2.11%26,359
Jan 16, 20251.021.030.940.950.95-2.56%65,816
Jan 15, 20250.961.020.950.980.980.26%37,328
Jan 14, 20251.051.050.920.970.97-7.73%30,912
Jan 13, 20250.991.050.991.051.053.84%23,460
Jan 10, 20251.051.111.001.021.02-3.88%28,987
Jan 8, 20251.061.081.041.061.060.57%26,383
Jan 7, 20251.091.141.051.051.05-1.87%16,187
Jan 6, 20251.111.161.001.071.07-6.14%58,181
Jan 3, 20251.141.161.101.141.14-13,594
Jan 2, 20251.141.201.081.141.140.88%56,024
Dec 31, 20241.111.171.111.131.130.89%13,362
Dec 30, 20241.101.191.071.121.12-1.75%64,502
Dec 27, 20241.091.161.091.141.142.70%25,131
Dec 26, 20241.161.171.111.111.11-4.31%20,549
Dec 24, 20241.091.181.031.161.167.41%25,078
Dec 23, 20241.111.131.021.081.08-2.70%39,308
Dec 20, 20241.121.171.071.111.110.91%44,540
Dec 19, 20241.041.161.001.101.1010.00%72,618
Dec 18, 20241.071.151.001.001.00-9.09%37,371
Dec 17, 20241.101.161.031.101.102.61%24,974
Dec 16, 20241.091.141.061.071.07-0.74%21,719
Dec 13, 20241.001.091.001.081.086.93%62,566
Dec 12, 20241.041.080.971.011.01-3.81%69,359
Dec 11, 20241.091.141.051.051.05-4.81%40,320
Dec 10, 20241.241.241.081.101.10-4.91%63,736
Dec 9, 20241.161.181.111.161.16-35,800
Dec 6, 20241.201.231.161.161.16-36,888
Dec 5, 20241.221.231.161.161.16-4.13%26,599
Dec 4, 20241.231.251.211.211.21-0.82%19,027
Dec 3, 20241.221.251.201.221.22-13,191
Dec 2, 20241.221.311.211.221.22-3.71%38,092
Nov 29, 20241.221.271.181.271.274.71%17,330
Nov 27, 20241.231.241.201.211.21-1.63%10,255
Nov 26, 20241.271.271.211.231.23-2.38%18,117
Nov 25, 20241.221.351.221.261.261.61%19,915
Nov 22, 20241.211.281.211.241.242.48%16,330
Nov 21, 20241.261.301.181.211.21-3.97%41,909
Nov 20, 20241.261.341.211.261.26-21,001
Nov 19, 20241.361.361.221.261.26-3.08%45,414
Nov 18, 20241.421.481.251.301.30-9.09%41,662
Nov 15, 20241.401.541.401.431.431.06%16,779
Nov 14, 20241.551.631.391.421.42-12.11%86,059
Nov 13, 20241.701.701.601.611.61-5.29%15,818
Nov 12, 20241.521.701.521.701.7010.39%46,415
Nov 11, 20241.611.781.511.541.54-4.94%34,441
Nov 8, 20241.381.791.381.621.6215.71%60,807
Nov 7, 20241.421.641.391.401.40-3.45%16,755
Nov 6, 20241.801.871.221.451.45-15.70%129,611
Nov 5, 20241.341.791.341.721.7230.30%118,222
Nov 4, 20241.451.461.321.321.32-7.04%22,103
Nov 1, 20241.531.561.391.421.42-2.74%14,890
Oct 31, 20241.521.521.421.461.46-2.67%10,096
Oct 30, 20241.591.601.491.501.50-3.23%12,281
Oct 29, 20241.551.601.511.551.55-0.32%14,499
Oct 28, 20241.481.591.481.561.564.71%16,915
Oct 25, 20241.571.571.411.491.49-6.60%17,673
Oct 24, 20241.541.601.511.591.592.58%4,831
Oct 23, 20241.541.611.541.551.554.03%5,136
Oct 22, 20241.601.651.491.491.49-3.87%15,981
Oct 21, 20241.561.651.551.551.55-1.96%11,080
Oct 18, 20241.561.601.551.581.58-0.57%15,869
Oct 17, 20241.601.611.571.591.593.25%7,344
Oct 16, 20241.591.621.421.541.546.21%31,859
Oct 15, 20241.371.531.361.451.451.40%25,258
Oct 14, 20241.581.651.421.431.43-10.63%44,554
Oct 11, 20241.571.671.561.601.603.23%9,642
Oct 10, 20241.751.791.551.551.55-11.43%18,727
Oct 9, 20241.651.751.621.751.756.06%23,209
Oct 8, 20241.601.741.601.651.65-32,343
Oct 7, 20241.561.691.521.651.6510.00%18,404
Oct 4, 20241.571.591.501.501.50-0.66%9,384
Oct 3, 20241.521.701.471.511.510.67%14,565
Oct 2, 20241.601.681.501.501.50-6.83%15,280
Oct 1, 20241.631.711.591.611.610.63%11,717
Sep 30, 20241.631.761.541.601.60-26,009
Sep 27, 20241.591.681.571.601.60-0.62%9,381
Sep 26, 20241.611.651.561.611.613.21%20,279