Lulu's Fashion Lounge Holdings, Inc. (LVLU)
NASDAQ: LVLU · Real-Time Price · USD
4.790
-0.110 (-2.24%)
Jul 8, 2025, 11:07 AM - Market open

LVLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20254.914.914.914.91-0.20%14,962
Jul 7, 20254.045.433.904.904.9020.10%119,006
Jul 3, 20254.504.633.754.084.08-2.81%49,575
Jul 2, 20253.566.003.394.204.2015.36%418,557
Jul 1, 20254.918.403.303.643.64-19.13%440,143
Jun 30, 20254.654.944.504.504.501.21%11,197
Jun 27, 20255.705.704.454.454.45-15.46%15,759
Jun 26, 20255.725.725.115.265.26-7.49%10,579
Jun 25, 20255.696.305.405.695.69-0.02%6,664
Jun 24, 20255.726.305.575.695.690.02%4,222
Jun 23, 20255.856.745.635.695.690.26%6,529
Jun 20, 20256.756.785.675.675.67-16.05%5,656
Jun 18, 20257.957.956.686.756.76-11.13%5,559
Jun 17, 20256.608.426.607.607.6013.35%14,036
Jun 16, 20256.967.206.536.716.71-0.67%4,094
Jun 13, 20256.607.176.606.756.75-0.01%1,564
Jun 12, 20257.717.716.306.756.75-9.33%3,502
Jun 11, 20257.277.456.507.457.456.75%7,229
Jun 10, 20256.537.506.396.986.9812.86%20,894
Jun 9, 20256.306.605.876.186.18-1.90%6,338
Jun 6, 20256.006.496.006.306.302.67%4,010
Jun 5, 20256.366.405.926.146.14-2.90%1,572
Jun 4, 20255.936.445.936.326.323.86%2,381
Jun 3, 20256.146.456.006.086.08-5.63%2,379
Jun 2, 20256.276.455.916.456.453.32%3,849
May 30, 20256.116.725.426.246.24-3.26%4,940
May 29, 20256.546.736.046.456.45-5,674
May 28, 20256.296.986.126.456.450.23%24,255
May 27, 20255.946.605.806.446.444.89%5,229
May 23, 20256.206.205.796.146.141.07%1,278
May 22, 20255.886.155.706.076.07-1.27%2,913
May 21, 20255.646.155.556.156.1510.48%10,118
May 20, 20255.706.065.425.575.57-7.22%3,793
May 19, 20255.636.005.556.006.006.63%1,758
May 16, 20255.606.155.555.635.63-1.68%3,600
May 15, 20256.266.265.235.725.72-9.12%3,170
May 14, 20256.386.485.856.306.301.12%4,842
May 13, 20256.306.606.006.236.23-3.49%3,004
May 12, 20256.006.605.856.456.457.45%23,117
May 9, 20256.186.306.006.006.00-4.71%645
May 8, 20256.186.446.006.306.300.24%2,098
May 7, 20256.156.626.156.296.291.21%4,048
May 6, 20256.176.426.156.216.21-1.40%5,649
May 5, 20256.306.606.156.306.30-0.03%5,514
May 2, 20256.626.636.156.306.30-5,124
May 1, 20256.336.946.156.306.30-3.90%7,203
Apr 30, 20256.507.136.386.566.560.94%6,687
Apr 29, 20257.077.126.416.506.50-3.78%7,552
Apr 28, 20256.687.166.536.756.759.52%6,474
Apr 25, 20256.006.815.856.166.161.20%5,193