Lulu's Fashion Lounge Holdings, Inc. (LVLU)
NASDAQ: LVLU · Real-Time Price · USD
5.07
+0.01 (0.10%)
At close: Oct 3, 2025, 4:00 PM EDT
5.05
-0.02 (-0.30%)
After-hours: Oct 3, 2025, 5:14 PM EDT

LVLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20255.005.104.965.075.070.10%16,227
Oct 2, 20254.795.154.795.065.064.55%11,949
Oct 1, 20254.664.964.664.844.842.98%29,834
Sep 30, 20254.805.004.684.704.70-3.29%10,570
Sep 29, 20254.905.014.784.864.861.04%18,880
Sep 26, 20254.824.924.814.814.811.91%9,896
Sep 25, 20254.914.984.684.724.72-3.58%11,021
Sep 24, 20254.915.014.774.904.90-0.31%26,741
Sep 23, 20254.585.274.584.914.915.36%88,227
Sep 22, 20254.604.714.514.664.66-0.64%23,275
Sep 19, 20254.774.804.624.694.69-0.85%18,869
Sep 18, 20254.834.884.484.734.73-1.66%57,887
Sep 17, 20254.455.104.424.814.816.89%84,717
Sep 16, 20254.814.994.424.504.50-12.96%160,313
Sep 15, 20254.926.404.435.175.1716.18%1,722,125
Sep 12, 20254.604.784.274.454.45-5.32%54,198
Sep 11, 20254.224.794.184.704.7014.08%179,765
Sep 10, 20254.054.194.014.124.122.36%18,316
Sep 9, 20253.794.113.694.034.03-2.07%151,193
Sep 8, 20253.895.353.764.114.112.49%675,112
Sep 5, 20254.044.083.784.014.013.35%30,333
Sep 4, 20253.894.063.673.883.881.70%53,395
Sep 3, 20253.883.973.703.823.82-1.17%9,410
Sep 2, 20253.904.203.703.863.86-1.78%29,437
Aug 29, 20254.234.233.923.933.93-5.98%35,204
Aug 28, 20254.654.684.184.184.18-10.87%58,178
Aug 27, 20254.094.704.094.694.6915.23%96,161
Aug 26, 20254.064.314.044.074.07-1.57%15,599
Aug 25, 20254.394.394.064.144.14-0.36%44,215
Aug 22, 20254.204.203.944.154.15-1.19%20,031
Aug 21, 20254.324.404.144.204.20-2.78%20,215
Aug 20, 20254.204.324.134.324.321.05%10,909
Aug 19, 20254.414.414.124.284.28-2.17%27,430
Aug 18, 20253.914.373.914.374.378.44%92,042
Aug 15, 20253.824.043.674.034.032.54%54,681
Aug 14, 20253.584.053.513.933.935.65%59,767
Aug 13, 20253.553.943.553.723.722.20%58,562
Aug 12, 20253.593.673.503.643.640.55%11,360
Aug 11, 20253.753.993.283.623.62-4.49%34,002
Aug 8, 20253.923.953.633.793.79-5.49%39,905
Aug 7, 20253.704.103.604.014.017.51%150,335
Aug 6, 20253.773.813.713.733.73-3.87%17,197
Aug 5, 20253.963.993.653.883.88-2.02%115,652
Aug 4, 20253.874.403.803.963.966.45%199,609
Aug 1, 20253.753.973.403.723.72-7.00%113,294
Jul 31, 20253.204.772.984.004.0023.08%933,327
Jul 30, 20253.623.623.223.253.25-10.22%44,813
Jul 29, 20253.753.813.453.623.62-4.99%37,996
Jul 28, 20254.154.153.723.813.81-9.50%33,333
Jul 25, 20253.474.403.364.214.2114.09%94,951