Lulu's Fashion Lounge Holdings, Inc. (LVLU)
NASDAQ: LVLU · Real-Time Price · USD
8.50
0.00 (0.00%)
Jul 2, 2026, 10:47 AM EDT - Market open
LVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 8.77 | 8.77 | 8.49 | 8.50 | - | - | 33 |
| Jul 1, 2026 | 8.13 | 8.50 | 7.77 | 8.50 | 8.50 | 3.03% | 16,504 |
| Jun 30, 2026 | 7.25 | 8.25 | 7.25 | 8.25 | 8.25 | 0.73% | 653 |
| Jun 29, 2026 | 7.28 | 8.47 | 6.75 | 8.19 | 8.19 | 5.13% | 9,904 |
| Jun 26, 2026 | 7.43 | 7.79 | 7.31 | 7.79 | 7.79 | 4.92% | 11,860 |
| Jun 25, 2026 | 7.30 | 7.43 | 7.30 | 7.43 | 7.43 | -3.19% | 2,661 |
| Jun 24, 2026 | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | 2.59% | 682 |
| Jun 23, 2026 | 7.31 | 7.48 | 7.31 | 7.48 | 7.48 | 2.27% | 2,749 |
| Jun 22, 2026 | 7.82 | 7.82 | 7.31 | 7.31 | 7.31 | -3.56% | 4,556 |
| Jun 18, 2026 | 7.40 | 7.91 | 6.94 | 7.58 | 7.58 | 5.42% | 14,606 |
| Jun 17, 2026 | 7.37 | 7.74 | 7.19 | 7.19 | 7.19 | -2.71% | 16,416 |
| Jun 16, 2026 | 7.86 | 8.14 | 7.38 | 7.39 | 7.39 | -5.26% | 9,719 |
| Jun 15, 2026 | 7.89 | 8.16 | 7.36 | 7.80 | 7.80 | 1.56% | 8,774 |
| Jun 12, 2026 | 7.95 | 8.13 | 7.42 | 7.68 | 7.68 | -2.35% | 9,424 |
| Jun 11, 2026 | 7.99 | 8.24 | 7.87 | 7.87 | 7.87 | -1.50% | 3,876 |
| Jun 10, 2026 | 7.23 | 8.49 | 7.23 | 7.99 | 7.99 | -0.71% | 8,594 |
| Jun 9, 2026 | 7.59 | 8.50 | 7.26 | 8.04 | 8.04 | -3.10% | 12,905 |
| Jun 8, 2026 | 8.14 | 8.59 | 7.50 | 8.30 | 8.30 | -3.49% | 15,775 |
| Jun 5, 2026 | 8.60 | 9.01 | 7.52 | 8.60 | 8.60 | 0.47% | 30,669 |
| Jun 4, 2026 | 8.48 | 8.60 | 7.63 | 8.56 | 8.56 | 4.65% | 134,123 |
| Jun 3, 2026 | 8.71 | 9.05 | 7.52 | 8.18 | 8.18 | -6.30% | 16,315 |
| Jun 2, 2026 | 9.00 | 9.00 | 8.60 | 8.73 | 8.73 | -0.23% | 4,659 |
| Jun 1, 2026 | 9.31 | 9.73 | 8.75 | 8.75 | 8.75 | -7.01% | 9,102 |
| May 29, 2026 | 9.90 | 9.90 | 9.23 | 9.41 | 9.41 | -3.39% | 6,466 |
| May 28, 2026 | 9.88 | 9.90 | 9.60 | 9.74 | 9.74 | -0.31% | 6,339 |
| May 27, 2026 | 9.62 | 9.77 | 9.30 | 9.77 | 9.77 | 4.05% | 3,225 |
| May 26, 2026 | 9.78 | 9.78 | 9.23 | 9.39 | 9.39 | - | 4,305 |
| May 22, 2026 | 9.35 | 9.39 | 9.35 | 9.39 | 9.39 | 0.43% | 4,418 |
| May 21, 2026 | 9.90 | 10.20 | 9.20 | 9.35 | 9.35 | -5.36% | 23,237 |
| May 20, 2026 | 9.25 | 9.90 | 9.25 | 9.88 | 9.88 | 7.98% | 3,292 |
| May 19, 2026 | 10.05 | 10.05 | 9.03 | 9.15 | 9.15 | -3.48% | 15,013 |
| May 18, 2026 | 9.87 | 9.87 | 9.48 | 9.48 | 9.48 | -1.04% | 3,209 |
| May 15, 2026 | 9.61 | 9.92 | 9.57 | 9.58 | 9.58 | -0.47% | 6,860 |
| May 14, 2026 | 9.40 | 10.22 | 9.00 | 9.63 | 9.63 | 3.49% | 7,771 |
| May 13, 2026 | 9.35 | 9.52 | 8.72 | 9.30 | 9.30 | - | 8,449 |
| May 12, 2026 | 9.66 | 9.80 | 9.12 | 9.30 | 9.30 | -6.06% | 7,764 |
| May 11, 2026 | 9.85 | 10.24 | 9.73 | 9.90 | 9.90 | -2.85% | 32,830 |
| May 8, 2026 | 9.80 | 10.67 | 9.80 | 10.19 | 10.19 | 0.99% | 2,988 |
| May 7, 2026 | 10.12 | 10.26 | 9.93 | 10.09 | 10.09 | -2.04% | 6,848 |
| May 6, 2026 | 9.57 | 10.48 | 9.57 | 10.30 | 10.30 | 1.17% | 13,213 |
| May 5, 2026 | 9.60 | 10.18 | 9.20 | 10.18 | 10.18 | 3.04% | 4,732 |
| May 4, 2026 | 10.69 | 10.78 | 9.62 | 9.88 | 9.88 | -8.52% | 9,719 |
| May 1, 2026 | 10.67 | 11.21 | 10.67 | 10.80 | 10.80 | -1.40% | 10,622 |
| Apr 30, 2026 | 10.91 | 11.00 | 10.55 | 10.95 | 10.95 | 1.52% | 6,434 |
| Apr 29, 2026 | 10.16 | 10.79 | 10.00 | 10.79 | 10.79 | 4.96% | 11,894 |
| Apr 28, 2026 | 10.55 | 10.55 | 10.03 | 10.28 | 10.28 | -2.56% | 14,643 |
| Apr 27, 2026 | 9.73 | 11.00 | 9.61 | 10.55 | 10.55 | 10.30% | 18,804 |
| Apr 24, 2026 | 9.33 | 9.57 | 9.28 | 9.57 | 9.57 | 1.86% | 7,969 |
| Apr 23, 2026 | 9.73 | 9.73 | 8.88 | 9.39 | 9.39 | -4.28% | 32,180 |
| Apr 22, 2026 | 10.16 | 10.43 | 9.70 | 9.81 | 9.81 | -6.57% | 15,283 |