Lulu's Fashion Lounge Holdings, Inc. (LVLU)
NASDAQ: LVLU · Real-Time Price · USD
1.320
-0.100 (-7.04%)
Nov 4, 2024, 4:00 PM EST - Market closed

LVLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20241.451.461.321.321.32-7.04%22,103
Nov 1, 20241.531.561.391.421.42-2.74%14,890
Oct 31, 20241.521.521.421.461.46-2.67%10,096
Oct 30, 20241.591.601.491.501.50-3.23%12,281
Oct 29, 20241.551.601.511.551.55-0.32%14,499
Oct 28, 20241.481.591.481.561.564.71%16,915
Oct 25, 20241.571.571.411.491.49-6.60%17,673
Oct 24, 20241.541.601.511.591.592.58%4,831
Oct 23, 20241.541.611.541.551.554.03%5,136
Oct 22, 20241.601.651.491.491.49-3.87%15,981
Oct 21, 20241.561.651.551.551.55-1.96%11,080
Oct 18, 20241.561.601.551.581.58-0.57%15,869
Oct 17, 20241.601.611.571.591.593.25%7,344
Oct 16, 20241.591.621.421.541.546.21%31,859
Oct 15, 20241.371.531.361.451.451.40%25,258
Oct 14, 20241.581.651.421.431.43-10.63%44,554
Oct 11, 20241.571.671.561.601.603.23%9,642
Oct 10, 20241.751.791.551.551.55-11.43%18,727
Oct 9, 20241.651.751.621.751.756.06%23,209
Oct 8, 20241.601.741.601.651.65-32,343
Oct 7, 20241.561.691.521.651.6510.00%18,404
Oct 4, 20241.571.591.501.501.50-0.66%9,384
Oct 3, 20241.521.701.471.511.510.67%14,565
Oct 2, 20241.601.681.501.501.50-6.83%15,280
Oct 1, 20241.631.711.591.611.610.63%11,717
Sep 30, 20241.631.761.541.601.60-26,009
Sep 27, 20241.591.681.571.601.60-0.62%9,381
Sep 26, 20241.611.651.561.611.613.21%20,279
Sep 25, 20241.571.631.551.561.561.30%4,919
Sep 24, 20241.601.651.531.541.54-1.28%12,016
Sep 23, 20241.501.631.501.561.560.65%14,223
Sep 20, 20241.521.551.451.551.556.90%37,153
Sep 19, 20241.451.561.451.451.455.07%12,816
Sep 18, 20241.481.541.381.381.38-4.17%12,895
Sep 17, 20241.571.571.441.441.441.41%10,590
Sep 16, 20241.351.461.331.421.421.07%14,410
Sep 13, 20241.381.561.291.411.41-1.75%45,353
Sep 12, 20241.371.491.341.431.43-2.72%14,872
Sep 11, 20241.381.481.351.471.479.70%6,509
Sep 10, 20241.391.391.311.341.340.75%12,094
Sep 9, 20241.271.421.271.331.331.53%19,170
Sep 6, 20241.291.341.261.311.313.15%7,462
Sep 5, 20241.291.311.251.271.27-2.31%16,519
Sep 4, 20241.341.421.261.301.30-2.99%42,565
Sep 3, 20241.381.421.321.341.34-5.63%8,867
Aug 30, 20241.351.441.341.421.426.61%14,615
Aug 29, 20241.251.381.251.331.332.46%16,545
Aug 28, 20241.291.331.251.301.30-4.41%13,890
Aug 27, 20241.301.381.301.361.367.09%9,290
Aug 26, 20241.251.381.251.271.273.25%37,185
Aug 23, 20241.171.241.141.231.237.89%45,850
Aug 22, 20241.141.151.081.141.145.56%37,928
Aug 21, 20241.091.121.081.081.080.93%26,170
Aug 20, 20241.191.231.021.071.07-11.57%97,114
Aug 19, 20241.261.261.151.211.210.83%28,929
Aug 16, 20241.271.271.161.201.20-0.83%23,952
Aug 15, 20241.231.281.211.211.21-1.63%14,312
Aug 14, 20241.341.341.231.231.23-3.15%19,503
Aug 13, 20241.281.361.251.271.273.25%20,680
Aug 12, 20241.241.391.191.231.235.13%34,511
Aug 9, 20241.401.561.171.171.17-18.75%44,134
Aug 8, 20241.451.461.421.441.442.86%8,123
Aug 7, 20241.611.611.341.401.40-14.63%23,917
Aug 6, 20241.371.651.321.641.6417.99%13,165
Aug 5, 20241.251.491.211.391.39-4.14%63,067
Aug 2, 20241.271.501.131.451.45-8.81%105,369
Aug 1, 20241.581.651.511.591.591.27%11,044
Jul 31, 20241.581.591.541.571.57-1.26%28,090
Jul 30, 20241.641.651.581.591.59-4.22%11,632
Jul 29, 20241.711.771.641.661.66-2.98%9,073
Jul 26, 20241.681.771.661.711.712.46%10,828
Jul 25, 20241.781.781.671.671.67-4.57%6,622
Jul 24, 20241.751.781.701.751.75-3,122
Jul 23, 20241.771.771.661.751.75-14,739
Jul 22, 20241.761.761.731.751.75-2.23%11,470
Jul 19, 20241.671.811.661.791.795.29%8,967
Jul 18, 20241.721.781.681.701.70-0.58%5,041
Jul 17, 20241.701.801.651.711.71-0.58%14,354
Jul 16, 20241.801.881.661.721.72-1.15%16,968
Jul 15, 20241.771.791.651.741.74-2.25%34,693
Jul 12, 20241.761.801.651.781.787.88%23,982
Jul 11, 20241.801.801.651.651.65-4.07%18,026
Jul 10, 20241.791.791.721.721.72-5,379
Jul 9, 20241.801.851.721.721.72-2.82%14,955
Jul 8, 20241.811.811.771.771.77-3.28%10,048
Jul 5, 20241.781.841.781.831.833.39%6,435
Jul 3, 20241.831.841.721.771.77-3.80%11,278
Jul 2, 20241.911.931.841.841.84-2.65%7,841
Jul 1, 20241.911.911.741.891.892.16%9,660
Jun 28, 20241.831.851.761.851.85-14,458
Jun 27, 20241.801.881.771.851.853.35%7,202
Jun 26, 20241.941.941.791.791.79-1.10%6,882
Jun 25, 20241.761.951.761.811.813.43%16,412
Jun 24, 20241.831.861.721.751.75-4.37%11,888
Jun 21, 20241.811.851.761.831.833.98%32,991
Jun 20, 20241.791.851.721.761.76-0.56%10,903
Jun 18, 20241.781.841.771.771.77-1.67%10,349
Jun 17, 20241.771.891.771.801.801.12%4,660
Jun 14, 20241.771.831.771.781.780.23%14,437
Jun 13, 20241.781.851.771.781.78-2.42%10,441