LVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.18	11.29	11.17	11.29	-	-	290
Sep 22, 2026	11.56	12.78	11.29	11.29	11.29	-0.18%	38,302
Sep 21, 2026	10.35	11.67	10.07	11.31	11.31	12.99%	21,909
Sep 18, 2026	10.07	10.90	9.96	10.01	10.01	-2.63%	52,676
Sep 17, 2026	9.87	10.45	9.85	10.28	10.28	3.84%	25,723
Sep 16, 2026	10.10	10.30	9.71	9.90	9.90	-0.60%	66,203
Sep 15, 2026	10.20	10.20	9.14	9.96	9.96	0.81%	39,029
Sep 14, 2026	10.63	10.89	9.34	9.88	9.88	-7.19%	45,612
Sep 11, 2026	10.91	11.07	10.50	10.65	10.65	-2.38%	39,351
Sep 10, 2026	11.69	11.95	10.51	10.91	10.91	-7.74%	81,198
Sep 9, 2026	11.31	12.22	11.23	11.82	11.82	4.42%	72,158
Sep 8, 2026	11.75	13.23	11.22	11.32	11.32	-5.19%	37,371
Sep 4, 2026	12.09	13.05	11.74	11.94	11.94	0.08%	73,309
Sep 3, 2026	11.18	12.61	11.02	11.93	11.93	6.71%	96,123
Sep 2, 2026	12.20	12.20	10.98	11.18	11.18	-7.76%	68,681
Sep 1, 2026	13.11	13.85	11.21	12.12	12.12	-8.73%	76,208
Aug 31, 2026	14.01	14.41	12.78	13.28	13.28	-6.15%	96,384
Aug 28, 2026	12.78	15.00	12.78	14.15	14.15	7.44%	143,112
Aug 27, 2026	13.03	14.20	12.96	13.17	13.17	-2.44%	44,444
Aug 26, 2026	13.72	14.64	12.87	13.50	13.50	-2.74%	50,293
Aug 25, 2026	13.27	14.93	13.27	13.88	13.88	4.52%	79,888
Aug 24, 2026	13.77	14.58	12.91	13.28	13.28	-5.28%	153,227
Aug 21, 2026	14.28	14.45	13.33	14.02	14.02	-5.94%	132,361
Aug 20, 2026	14.22	16.29	13.96	14.91	14.91	-4.27%	65,650
Aug 19, 2026	14.27	15.80	12.88	15.57	15.57	6.50%	37,667
Aug 18, 2026	15.03	15.03	14.62	14.62	14.62	-3.05%	2,685
Aug 17, 2026	16.00	16.00	14.74	15.08	15.08	-7.31%	5,653
Aug 14, 2026	15.75	16.27	15.62	16.27	16.27	5.31%	16,859
Aug 13, 2026	16.40	17.75	14.54	15.45	15.45	-8.80%	15,329
Aug 12, 2026	19.25	19.25	16.76	16.94	16.94	-12.50%	24,064
Aug 11, 2026	18.43	19.98	18.43	19.36	19.36	2.60%	7,274
Aug 10, 2026	18.21	18.87	17.99	18.87	18.87	3.34%	19,271
Aug 7, 2026	17.19	18.87	16.00	18.26	18.26	5.28%	48,174
Aug 6, 2026	17.94	18.92	17.35	17.35	17.35	-3.05%	16,956
Aug 5, 2026	18.74	18.79	16.56	17.89	17.89	-4.54%	30,534
Aug 4, 2026	18.77	19.40	18.17	18.74	18.74	0.21%	44,805
Aug 3, 2026	16.84	18.70	16.56	18.70	18.70	14.99%	12,092
Jul 31, 2026	16.24	16.68	15.75	16.26	16.26	-2.80%	5,232
Jul 30, 2026	16.82	17.90	16.59	16.73	16.73	-1.47%	17,031
Jul 29, 2026	17.20	17.34	15.46	16.98	16.98	-3.30%	20,778
Jul 28, 2026	18.26	18.66	17.05	17.56	17.56	-6.74%	7,676
Jul 27, 2026	18.51	19.91	18.09	18.83	18.83	-1.93%	11,321
Jul 24, 2026	18.03	19.20	16.65	19.20	19.20	3.78%	13,308
Jul 23, 2026	18.75	18.75	16.67	18.50	18.50	-1.75%	19,107
Jul 22, 2026	16.44	20.20	15.88	18.83	18.83	14.96%	79,999
Jul 21, 2026	16.50	17.99	15.03	16.38	16.38	-1.44%	52,675
Jul 20, 2026	13.00	17.50	12.14	16.62	16.62	32.30%	117,512
Jul 17, 2026	10.10	13.83	10.10	12.56	12.56	23.16%	53,563
Jul 16, 2026	10.38	10.95	9.52	10.20	10.20	-4.14%	9,761
Jul 15, 2026	8.69	11.27	8.35	10.64	10.64	14.53%	59,485