LVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	9.35	9.39	9.35	9.39	9.39	0.43%	4,418
May 21, 2026	9.90	10.20	9.20	9.35	9.35	-5.36%	23,237
May 20, 2026	9.25	9.90	9.25	9.88	9.88	7.98%	3,292
May 19, 2026	10.05	10.05	9.03	9.15	9.15	-3.48%	15,013
May 18, 2026	9.87	9.87	9.48	9.48	9.48	-1.04%	3,209
May 15, 2026	9.61	9.92	9.57	9.58	9.58	-0.47%	6,860
May 14, 2026	9.40	10.22	9.00	9.63	9.63	3.49%	7,771
May 13, 2026	9.35	9.52	8.72	9.30	9.30	-	8,449
May 12, 2026	9.66	9.80	9.12	9.30	9.30	-6.06%	7,764
May 11, 2026	9.85	10.24	9.73	9.90	9.90	-2.85%	32,830
May 8, 2026	9.80	10.67	9.80	10.19	10.19	0.99%	2,988
May 7, 2026	10.12	10.26	9.93	10.09	10.09	-2.04%	6,848
May 6, 2026	9.57	10.48	9.57	10.30	10.30	1.17%	13,213
May 5, 2026	9.60	10.18	9.20	10.18	10.18	3.04%	4,732
May 4, 2026	10.69	10.78	9.62	9.88	9.88	-8.52%	9,719
May 1, 2026	10.67	11.21	10.67	10.80	10.80	-1.40%	10,622
Apr 30, 2026	10.91	11.00	10.55	10.95	10.95	1.52%	6,434
Apr 29, 2026	10.16	10.79	10.00	10.79	10.79	4.96%	11,894
Apr 28, 2026	10.55	10.55	10.03	10.28	10.28	-2.56%	14,643
Apr 27, 2026	9.73	11.00	9.61	10.55	10.55	10.30%	18,804
Apr 24, 2026	9.33	9.57	9.28	9.57	9.57	1.86%	7,969
Apr 23, 2026	9.73	9.73	8.88	9.39	9.39	-4.28%	32,180
Apr 22, 2026	10.16	10.43	9.70	9.81	9.81	-6.57%	15,283
Apr 21, 2026	11.44	12.00	10.26	10.50	10.50	-7.16%	26,419
Apr 20, 2026	9.25	12.76	9.18	11.31	11.31	25.67%	97,743
Apr 17, 2026	9.63	9.63	8.71	9.00	9.00	0.22%	16,952
Apr 16, 2026	9.49	9.66	8.91	8.98	8.98	-4.47%	31,897
Apr 15, 2026	8.86	9.40	8.61	9.40	9.40	4.10%	8,824
Apr 14, 2026	8.75	9.31	8.72	9.03	9.03	3.08%	11,230
Apr 13, 2026	8.86	9.08	8.47	8.76	8.76	-1.79%	6,226
Apr 10, 2026	9.00	9.68	8.92	8.92	8.92	-3.88%	23,933
Apr 9, 2026	9.35	9.38	8.39	9.28	9.28	-0.75%	24,174
Apr 8, 2026	10.01	10.01	9.35	9.35	9.35	0.30%	6,801
Apr 7, 2026	10.38	10.38	9.30	9.32	9.32	-10.37%	17,463
Apr 6, 2026	11.48	12.00	10.18	10.40	10.40	-8.21%	10,398
Apr 2, 2026	12.14	12.89	11.00	11.33	11.33	-10.54%	15,668
Apr 1, 2026	12.59	13.21	12.26	12.67	12.67	-0.43%	14,646
Mar 31, 2026	11.25	13.51	11.25	12.72	12.72	5.12%	64,383
Mar 30, 2026	12.67	12.67	12.10	12.10	12.10	-4.50%	7,012
Mar 27, 2026	14.00	14.21	12.67	12.67	12.67	-8.98%	38,837
Mar 26, 2026	13.54	14.91	13.54	13.92	13.92	0.65%	14,262
Mar 25, 2026	14.15	14.15	13.76	13.83	13.83	-1.98%	10,265
Mar 24, 2026	15.21	15.58	14.06	14.11	14.11	-9.26%	39,218
Mar 23, 2026	15.58	16.87	14.05	15.55	15.55	-0.89%	70,632
Mar 20, 2026	15.02	15.69	14.70	15.69	15.69	3.29%	16,416
Mar 19, 2026	15.13	16.03	15.05	15.19	15.19	-1.75%	4,970
Mar 18, 2026	14.75	15.46	13.51	15.46	15.46	5.89%	28,624
Mar 17, 2026	13.75	14.93	13.30	14.60	14.60	7.04%	43,769
Mar 16, 2026	13.60	14.37	13.60	13.64	13.64	-0.80%	35,709
Mar 13, 2026	13.85	13.85	13.50	13.75	13.75	-3.31%	3,187