LVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.85	11.68	9.77	11.36	11.36	3.51%	5,751
Oct 22, 2026	10.67	11.35	10.50	10.98	10.98	4.03%	6,580
Oct 21, 2026	11.20	11.71	10.53	10.55	10.55	-1.86%	11,683
Oct 20, 2026	13.19	13.20	10.51	10.75	10.75	-18.93%	22,754
Oct 19, 2026	15.10	15.10	13.03	13.26	13.26	-13.45%	24,035
Oct 16, 2026	13.89	15.32	13.51	15.32	15.32	7.66%	6,218
Oct 15, 2026	14.05	15.29	13.55	14.23	14.23	4.86%	12,340
Oct 14, 2026	13.40	14.00	12.78	13.57	13.57	1.50%	20,611
Oct 13, 2026	13.16	13.49	13.00	13.37	13.37	3.08%	2,982
Oct 12, 2026	12.62	14.32	12.00	12.97	12.97	7.63%	24,326
Oct 9, 2026	12.61	12.61	11.97	12.05	12.05	-1.23%	12,302
Oct 8, 2026	12.30	13.07	11.38	12.20	12.20	-0.61%	20,401
Oct 7, 2026	12.54	12.60	12.28	12.28	12.28	-5.10%	3,656
Oct 6, 2026	13.01	13.24	11.83	12.94	12.94	4.31%	3,090
Oct 5, 2026	13.53	13.53	11.50	12.40	12.40	-9.09%	28,116
Oct 2, 2026	13.87	13.87	13.43	13.64	13.64	-1.09%	5,786
Oct 1, 2026	13.23	13.87	12.94	13.79	13.79	8.07%	10,698
Sep 30, 2026	11.45	12.79	11.45	12.76	12.76	12.62%	4,948
Sep 29, 2026	11.75	11.75	10.97	11.33	11.33	-2.66%	3,629
Sep 28, 2026	11.38	12.06	11.27	11.64	11.64	0.87%	9,952
Sep 25, 2026	10.71	11.60	10.50	11.54	11.54	8.87%	10,952
Sep 24, 2026	10.44	10.74	10.20	10.60	10.60	0.38%	4,174
Sep 23, 2026	11.09	11.09	10.56	10.56	10.56	-6.47%	11,062
Sep 22, 2026	11.56	12.78	11.29	11.29	11.29	-0.18%	38,512
Sep 21, 2026	10.35	11.67	10.07	11.31	11.31	12.99%	21,910
Sep 18, 2026	10.07	10.90	9.96	10.01	10.01	-2.63%	52,676
Sep 17, 2026	9.87	10.45	9.85	10.28	10.28	3.84%	25,723
Sep 16, 2026	10.10	10.30	9.71	9.90	9.90	-0.60%	66,203
Sep 15, 2026	10.20	10.20	9.14	9.96	9.96	0.81%	39,029
Sep 14, 2026	10.63	10.89	9.34	9.88	9.88	-7.19%	45,612
Sep 11, 2026	10.91	11.07	10.50	10.65	10.65	-2.38%	39,351
Sep 10, 2026	11.69	11.95	10.51	10.91	10.91	-7.74%	81,198
Sep 9, 2026	11.31	12.22	11.23	11.82	11.82	4.42%	72,158
Sep 8, 2026	11.75	13.23	11.22	11.32	11.32	-5.19%	37,371
Sep 4, 2026	12.09	13.05	11.74	11.94	11.94	0.08%	73,309
Sep 3, 2026	11.18	12.61	11.02	11.93	11.93	6.71%	96,123
Sep 2, 2026	12.20	12.20	10.98	11.18	11.18	-7.76%	68,681
Sep 1, 2026	13.11	13.85	11.21	12.12	12.12	-8.73%	76,208
Aug 31, 2026	14.01	14.41	12.78	13.28	13.28	-6.15%	96,384
Aug 28, 2026	12.78	15.00	12.78	14.15	14.15	7.44%	143,112
Aug 27, 2026	13.03	14.20	12.96	13.17	13.17	-2.44%	44,444
Aug 26, 2026	13.72	14.64	12.87	13.50	13.50	-2.74%	50,293
Aug 25, 2026	13.27	14.93	13.27	13.88	13.88	4.52%	79,888
Aug 24, 2026	13.77	14.58	12.91	13.28	13.28	-5.28%	153,227
Aug 21, 2026	14.28	14.45	13.33	14.02	14.02	-5.94%	132,361
Aug 20, 2026	14.22	16.29	13.96	14.91	14.91	-4.27%	65,650
Aug 19, 2026	14.27	15.80	12.88	15.57	15.57	6.50%	37,667
Aug 18, 2026	15.03	15.03	14.62	14.62	14.62	-3.05%	2,685
Aug 17, 2026	16.00	16.00	14.74	15.08	15.08	-7.31%	5,653
Aug 14, 2026	15.75	16.27	15.62	16.27	16.27	5.31%	16,859