Lamb Weston Holdings, Inc. (LW)
NYSE: LW · Real-Time Price · USD
49.00
-1.49 (-2.95%)
At close: Jul 18, 2025, 4:00 PM
49.32
+0.32 (0.65%)
After-hours: Jul 18, 2025, 7:38 PM EDT

Lamb Weston Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202550.5050.5048.8149.0049.00-2.95%2,574,959
Jul 17, 202550.1650.6249.7550.4950.490.98%2,645,133
Jul 16, 202549.7450.0548.7150.0050.000.42%2,781,658
Jul 15, 202551.4151.5249.7449.7949.79-2.51%1,663,584
Jul 14, 202550.4351.4450.2551.0751.07-0.49%2,510,626
Jul 11, 202550.8551.5149.8551.3251.32-0.12%2,328,188
Jul 10, 202551.0951.7950.5851.3851.380.23%2,961,186
Jul 9, 202552.0253.6850.9051.2651.26-2.06%2,880,070
Jul 8, 202551.1953.6350.9352.3452.342.69%3,605,463
Jul 7, 202552.2252.5950.9550.9750.97-2.86%2,049,025
Jul 3, 202552.8053.2552.3152.4752.47-0.55%1,089,845
Jul 2, 202552.4653.7752.4452.7652.760.74%1,936,258
Jul 1, 202551.7753.2251.4352.3752.371.00%3,170,707
Jun 30, 202554.0055.0451.4751.8551.85-2.90%3,147,673
Jun 27, 202553.4653.5352.6153.4053.400.39%3,555,736
Jun 26, 202553.3653.6552.8653.1953.190.34%1,117,584
Jun 25, 202553.2253.5452.6053.0153.01-1.45%1,520,152
Jun 24, 202554.5354.8953.3853.7953.79-0.55%1,585,053
Jun 23, 202553.5854.3253.2554.0954.091.05%1,303,266
Jun 20, 202553.2153.7152.6453.5353.530.58%2,430,305
Jun 18, 202553.2554.3252.9753.2253.22-1.35%2,141,554
Jun 17, 202554.8955.3553.7953.9553.95-2.42%2,076,725
Jun 16, 202555.0555.4954.2055.2955.290.89%1,651,609
Jun 13, 202555.7756.9954.5254.8054.80-2.63%1,635,101
Jun 12, 202555.1156.2854.6456.2856.280.91%962,164
Jun 11, 202555.6456.0155.3555.7755.770.25%1,683,918
Jun 10, 202556.1356.6255.3255.6355.63-0.07%1,189,604
Jun 9, 202555.8956.1154.9755.6755.67-0.02%1,061,959
Jun 6, 202555.9656.4755.3755.6855.680.80%1,067,832
Jun 5, 202554.9455.6054.2755.2455.240.04%1,015,651
Jun 4, 202555.6356.1755.2155.2255.22-0.81%907,541
Jun 3, 202555.0156.0153.9455.6755.671.51%1,864,626
Jun 2, 202555.2255.7353.9754.8454.84-1.69%1,654,591
May 30, 202554.1056.2054.0155.7855.782.84%2,842,768
May 29, 202553.7354.2853.2054.2454.241.65%1,945,223
May 28, 202553.1853.8252.9653.3653.360.32%1,840,637
May 27, 202551.7453.2551.0553.1953.195.20%1,681,088
May 23, 202550.7551.2049.9650.5650.56-0.90%1,911,811
May 22, 202551.0051.4450.1051.0251.02-0.76%1,628,030
May 21, 202553.7153.7151.3951.4151.41-4.64%1,448,848
May 20, 202553.6954.4553.3553.9153.910.67%1,738,021
May 19, 202553.1853.6352.8853.5553.55-0.56%1,935,772
May 16, 202551.8053.8551.7953.8553.853.98%2,213,548
May 15, 202551.4252.3651.2951.7951.790.74%2,406,073
May 14, 202551.2151.4850.4851.4151.410.39%2,072,175
May 13, 202551.2351.9950.3851.2151.21-0.06%1,720,541
May 12, 202551.7452.4550.6151.2451.240.81%1,986,943
May 9, 202551.3751.6950.7150.8350.83-1.22%1,209,938
May 8, 202551.0251.7850.2351.4651.461.22%1,628,427
May 7, 202551.2151.9750.5450.8450.84-0.72%1,290,851