Lamb Weston Holdings, Inc. (LW)
NYSE: LW · Real-Time Price · USD
57.12
-0.45 (-0.78%)
Sep 9, 2025, 4:00 PM - Market closed

Lamb Weston Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202557.3757.8856.9057.1257.12-0.78%1,311,154
Sep 8, 202557.4357.6756.3257.5757.57-0.74%1,533,199
Sep 5, 202555.7458.1655.7458.0058.004.00%1,659,067
Sep 4, 202556.6456.9755.4855.7755.77-1.38%1,096,510
Sep 3, 202556.3956.7855.1956.5556.55-1,302,521
Sep 2, 202557.0857.6156.3456.5556.55-1.70%1,345,909
Aug 29, 202556.3457.6856.0257.5357.532.28%1,115,354
Aug 28, 202556.5556.6255.7956.2556.25-0.72%1,142,866
Aug 27, 202556.0756.9355.9256.6656.660.44%1,056,555
Aug 26, 202556.0756.5055.6356.4156.410.77%1,486,215
Aug 25, 202556.7556.8055.8355.9855.98-1.77%975,401
Aug 22, 202555.1757.0354.9456.9956.994.26%1,203,599
Aug 21, 202554.8655.1754.4954.6654.66-0.96%1,361,284
Aug 20, 202554.9655.4954.4755.1955.190.16%1,046,596
Aug 19, 202554.6455.7054.5555.1055.101.47%1,114,475
Aug 18, 202554.4154.9154.0654.3054.300.28%1,090,595
Aug 15, 202555.0455.1553.9654.1554.15-1.24%1,093,988
Aug 14, 202553.8854.8553.6454.8354.830.18%1,458,449
Aug 13, 202552.9755.2652.7354.7354.733.32%1,936,841
Aug 12, 202551.6553.5051.4752.9752.972.56%1,799,618
Aug 11, 202551.4052.2051.3951.6551.650.19%1,130,926
Aug 8, 202551.9252.6751.1751.5551.55-1.09%1,064,737
Aug 7, 202551.9952.3750.7252.1252.121.30%1,736,342
Aug 6, 202553.2653.2651.2551.4551.45-3.22%2,137,932
Aug 5, 202554.4054.6753.0553.1653.16-2.71%1,948,376
Aug 4, 202555.9556.5954.5754.6454.64-2.41%1,945,527
Aug 1, 202556.7556.8255.5055.9955.99-1.89%1,668,742
Jul 31, 202558.1658.7956.7057.0756.70-2.78%2,605,026
Jul 30, 202559.7659.7658.4258.7058.32-1.28%1,405,579
Jul 29, 202559.2159.8958.5659.4659.070.41%1,635,642
Jul 28, 202560.2560.7059.1759.2258.83-2.69%2,310,676
Jul 25, 202558.2361.0258.1160.8660.463.84%3,561,707
Jul 24, 202557.1058.7055.7258.6158.232.48%3,771,644
Jul 23, 202556.0659.5054.9857.1956.8216.31%10,537,918
Jul 22, 202548.2249.3248.1349.1748.852.35%3,397,331
Jul 21, 202549.3249.5047.8748.0447.73-1.96%3,464,689
Jul 18, 202550.5050.5048.8149.0048.68-2.95%2,577,057
Jul 17, 202550.1650.6249.7550.4950.160.98%2,645,133
Jul 16, 202549.7450.0548.7150.0049.670.42%2,781,658
Jul 15, 202551.4151.5249.7449.7949.46-2.51%1,663,584
Jul 14, 202550.4351.4450.2551.0750.74-0.49%2,510,626
Jul 11, 202550.8551.5149.8551.3250.98-0.12%2,328,188
Jul 10, 202551.0951.7950.5851.3851.040.23%2,961,186
Jul 9, 202552.0253.6850.9051.2650.92-2.06%2,880,070
Jul 8, 202551.1953.6350.9352.3452.002.69%3,605,463
Jul 7, 202552.2252.5950.9550.9750.64-2.86%2,049,025
Jul 3, 202552.8053.2552.3152.4752.13-0.55%1,089,845
Jul 2, 202552.4653.7752.4452.7652.410.74%1,936,258
Jul 1, 202551.7753.2251.4352.3752.031.00%3,170,707
Jun 30, 202554.0055.0451.4751.8551.51-2.90%3,147,673