Lamb Weston Holdings, Inc. (LW)

NYSE: LW · Real-Time Price · USD

43.68

-1.38 (-3.06%)

At close: Jun 22, 2026, 4:00 PM EDT

43.68

0.00 (0.00%)

After-hours: Jun 22, 2026, 7:00 PM EDT

Lamb Weston Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	44.31	44.59	43.31	43.68	43.68	-3.06%	1,509,482
Jun 18, 2026	44.35	45.26	44.09	45.06	45.06	2.32%	2,737,921
Jun 17, 2026	44.84	45.47	43.54	44.04	44.04	-2.33%	1,162,602
Jun 16, 2026	45.28	45.68	44.86	45.09	45.09	-0.73%	1,232,822
Jun 15, 2026	45.30	45.99	45.02	45.42	45.42	0.09%	1,034,905
Jun 12, 2026	45.42	45.66	44.99	45.38	45.38	0.62%	1,087,564
Jun 11, 2026	44.13	45.23	43.85	45.10	45.10	2.20%	1,222,266
Jun 10, 2026	43.54	44.60	43.46	44.13	44.13	1.33%	1,125,220
Jun 9, 2026	42.75	43.80	42.61	43.55	43.55	2.28%	1,315,695
Jun 8, 2026	41.92	42.76	41.51	42.58	42.58	1.09%	1,048,412
Jun 5, 2026	42.77	42.96	41.49	42.12	42.12	-0.59%	1,391,944
Jun 4, 2026	42.50	42.75	41.66	42.37	42.37	1.03%	1,091,775
Jun 3, 2026	41.40	42.00	41.23	41.94	41.94	0.79%	1,066,766
Jun 2, 2026	42.34	42.54	41.55	41.61	41.61	-2.26%	1,636,457
Jun 1, 2026	42.84	43.17	42.35	42.57	42.57	-1.41%	1,041,248
May 29, 2026	43.66	43.66	42.70	43.18	43.18	-0.80%	1,841,386
May 28, 2026	42.64	43.59	41.84	43.53	43.53	1.78%	1,636,497
May 27, 2026	42.11	43.33	42.11	42.77	42.77	1.54%	1,332,316
May 26, 2026	43.17	43.46	41.90	42.12	42.12	-3.75%	1,588,057
May 22, 2026	42.97	43.77	42.61	43.76	43.76	2.22%	1,300,009
May 21, 2026	41.65	43.13	40.56	42.81	42.81	2.03%	1,659,851
May 20, 2026	42.18	42.20	40.16	41.96	41.96	-0.55%	2,135,641
May 19, 2026	43.58	43.90	42.08	42.19	42.19	-3.34%	1,464,895
May 18, 2026	43.89	44.57	43.37	43.65	43.65	-0.93%	2,124,913
May 15, 2026	42.65	44.50	41.88	44.06	44.06	4.09%	2,818,788
May 14, 2026	42.00	42.68	41.71	42.33	42.33	1.90%	1,839,959
May 13, 2026	41.15	41.84	40.65	41.54	41.54	0.31%	1,599,561
May 12, 2026	40.95	41.50	40.76	41.41	41.41	2.65%	1,638,316
May 11, 2026	42.03	42.18	40.30	40.34	40.34	-3.98%	1,621,403
May 8, 2026	42.62	42.62	41.88	42.01	42.01	-1.50%	983,992
May 7, 2026	43.06	43.46	42.12	43.03	42.65	-0.46%	1,236,904
May 6, 2026	43.05	43.54	42.61	43.23	42.85	1.79%	1,124,027
May 5, 2026	42.51	42.93	41.52	42.47	42.09	-0.16%	1,518,247
May 4, 2026	43.71	44.19	42.34	42.54	42.16	-3.01%	1,477,267
May 1, 2026	43.76	44.28	43.22	43.86	43.47	0.71%	1,563,925
Apr 30, 2026	43.08	43.99	42.75	43.55	43.17	1.21%	1,249,870
Apr 29, 2026	43.76	44.02	42.84	43.03	42.65	-0.12%	1,239,273
Apr 28, 2026	43.72	44.45	42.74	43.08	42.70	-0.55%	1,126,526
Apr 27, 2026	44.23	44.84	43.24	43.32	42.94	-2.26%	1,388,940
Apr 24, 2026	44.08	44.81	43.50	44.32	43.93	0.86%	1,211,822
Apr 23, 2026	45.08	45.25	43.50	43.94	43.55	-2.38%	1,469,263
Apr 22, 2026	44.92	45.19	44.40	45.01	44.61	0.49%	1,367,945
Apr 21, 2026	46.12	46.61	44.62	44.79	44.39	-2.63%	1,623,369
Apr 20, 2026	44.65	46.15	44.38	46.00	45.59	2.63%	2,030,840
Apr 17, 2026	43.68	45.08	43.68	44.82	44.42	2.52%	2,051,237
Apr 16, 2026	43.84	44.38	43.29	43.72	43.33	1.27%	1,995,905
Apr 15, 2026	43.77	43.97	42.95	43.17	42.79	-1.28%	2,031,624
Apr 14, 2026	42.17	44.01	41.94	43.73	43.34	3.43%	2,299,752
Apr 13, 2026	42.11	42.39	41.38	42.28	41.91	0.21%	2,608,556
Apr 10, 2026	42.43	43.04	41.95	42.19	41.82	1.39%	1,865,728