Lamb Weston Holdings, Inc. (LW)

NYSE: LW · Real-Time Price · USD

44.57

+0.97 (2.22%)

At close: Oct 5, 2026, 4:00 PM EDT

45.07

+0.50 (1.12%)

After-hours: Oct 5, 2026, 7:59 PM EDT

Lamb Weston Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	43.90	45.60	42.99	44.57	44.57	2.22%	6,771,397
Oct 2, 2026	41.08	44.00	40.85	43.60	43.60	5.88%	3,894,481
Oct 1, 2026	41.51	41.84	40.66	41.18	41.18	-1.22%	1,998,154
Sep 30, 2026	43.58	43.64	41.63	41.69	41.69	-3.65%	1,913,201
Sep 29, 2026	43.48	43.65	42.50	43.27	43.27	0.21%	1,652,561
Sep 28, 2026	43.86	43.86	42.52	43.18	43.18	-0.92%	2,172,535
Sep 25, 2026	44.28	44.47	43.54	43.58	43.58	-1.78%	1,731,561
Sep 24, 2026	45.41	45.67	44.21	44.37	44.37	-1.49%	1,426,532
Sep 23, 2026	46.39	46.71	44.77	45.04	45.04	-2.85%	1,467,956
Sep 22, 2026	47.93	47.96	46.07	46.36	46.36	-1.97%	1,414,844
Sep 21, 2026	46.22	47.45	46.22	47.29	47.29	1.33%	1,615,794
Sep 18, 2026	46.20	46.80	45.77	46.67	46.67	0.45%	1,953,897
Sep 17, 2026	47.91	47.99	46.21	46.46	46.46	-2.25%	1,569,944
Sep 16, 2026	47.07	48.51	46.98	47.53	47.53	0.93%	1,398,492
Sep 15, 2026	47.98	48.07	46.90	47.09	47.09	-2.42%	1,586,531
Sep 14, 2026	47.20	48.80	47.20	48.26	48.26	0.86%	1,296,781
Sep 11, 2026	47.67	47.94	46.82	47.85	47.85	1.12%	1,375,253
Sep 10, 2026	47.90	48.23	47.20	47.32	47.32	-1.68%	1,285,336
Sep 9, 2026	49.40	49.75	47.84	48.13	48.13	-2.57%	1,236,523
Sep 8, 2026	49.59	49.77	48.86	49.40	49.40	-0.94%	1,127,869
Sep 4, 2026	50.30	50.98	49.83	49.87	49.87	-1.13%	1,071,721
Sep 3, 2026	51.97	52.16	50.10	50.44	50.44	-3.76%	1,277,235
Sep 2, 2026	52.66	52.90	52.21	52.41	52.41	-0.36%	1,046,430
Sep 1, 2026	54.37	55.00	52.57	52.60	52.60	-3.54%	1,640,702
Aug 31, 2026	54.61	55.00	53.90	54.53	54.53	-0.82%	2,046,705
Aug 28, 2026	55.06	55.60	54.63	54.98	54.98	0.33%	1,279,991
Aug 27, 2026	54.41	55.70	54.41	54.80	54.80	-0.83%	1,419,836
Aug 26, 2026	54.78	55.52	54.57	55.26	55.26	-0.18%	1,345,454
Aug 25, 2026	54.54	55.39	53.58	55.36	55.36	1.02%	1,363,204
Aug 24, 2026	53.92	55.46	53.61	54.80	54.80	2.09%	1,147,202
Aug 21, 2026	53.48	54.38	53.32	53.68	53.68	0.39%	1,006,262
Aug 20, 2026	53.37	54.50	52.77	53.47	53.47	-0.72%	1,298,225
Aug 19, 2026	52.31	54.12	52.31	53.86	53.86	3.62%	1,157,588
Aug 18, 2026	53.24	53.28	51.98	51.98	51.98	-0.97%	856,966
Aug 17, 2026	52.67	53.03	52.36	52.49	52.49	-1.09%	1,320,357
Aug 14, 2026	53.67	53.71	53.00	53.07	53.07	-1.32%	786,508
Aug 13, 2026	53.50	54.37	53.08	53.78	53.78	1.26%	1,231,852
Aug 12, 2026	52.00	53.36	51.61	53.11	53.11	0.99%	1,046,092
Aug 11, 2026	51.19	53.00	51.19	52.59	52.59	1.51%	917,308
Aug 10, 2026	51.86	52.36	51.48	51.81	51.81	-0.88%	1,061,011
Aug 7, 2026	51.86	52.56	51.48	52.27	52.27	1.16%	1,037,791
Aug 6, 2026	53.82	54.19	52.00	52.05	51.67	-2.35%	1,674,797
Aug 5, 2026	53.33	53.73	52.75	53.30	52.91	0.23%	2,080,941
Aug 4, 2026	52.35	53.30	52.24	53.18	52.79	0.36%	1,375,943
Aug 3, 2026	53.08	54.00	52.26	52.99	52.60	0.84%	1,221,719
Jul 31, 2026	52.55	53.38	52.28	52.55	52.17	-1.87%	1,137,366
Jul 30, 2026	53.16	53.69	51.57	53.55	53.16	-0.80%	1,771,991
Jul 29, 2026	54.43	55.69	53.80	53.98	53.59	-1.17%	1,560,494
Jul 28, 2026	53.43	54.95	53.14	54.62	54.22	2.84%	2,446,838
Jul 27, 2026	49.90	53.51	49.61	53.11	52.72	7.12%	3,785,199