Lamb Weston Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	53.48	54.38	53.32	53.68	53.68	0.39%	1,006,262
Aug 20, 2026	53.37	54.50	52.77	53.47	53.47	-0.72%	1,298,225
Aug 19, 2026	52.31	54.12	52.31	53.86	53.86	3.62%	1,157,588
Aug 18, 2026	53.24	53.28	51.98	51.98	51.98	-0.97%	856,966
Aug 17, 2026	52.67	53.03	52.36	52.49	52.49	-1.09%	1,320,357
Aug 14, 2026	53.67	53.71	53.00	53.07	53.07	-1.32%	786,508
Aug 13, 2026	53.50	54.37	53.08	53.78	53.78	1.26%	1,231,852
Aug 12, 2026	52.00	53.36	51.61	53.11	53.11	0.99%	1,046,092
Aug 11, 2026	51.19	53.00	51.19	52.59	52.59	1.51%	917,308
Aug 10, 2026	51.86	52.36	51.48	51.81	51.81	-0.88%	1,061,011
Aug 7, 2026	51.86	52.56	51.48	52.27	52.27	1.16%	1,037,791
Aug 6, 2026	53.82	54.19	52.00	52.05	51.67	-2.35%	1,674,797
Aug 5, 2026	53.33	53.73	52.75	53.30	52.91	0.23%	2,080,941
Aug 4, 2026	52.35	53.30	52.24	53.18	52.79	0.36%	1,375,943
Aug 3, 2026	53.08	54.00	52.26	52.99	52.60	0.84%	1,221,719
Jul 31, 2026	52.55	53.38	52.28	52.55	52.17	-1.87%	1,137,366
Jul 30, 2026	53.16	53.69	51.57	53.55	53.16	-0.80%	1,771,991
Jul 29, 2026	54.43	55.69	53.80	53.98	53.59	-1.17%	1,560,494
Jul 28, 2026	53.43	54.95	53.14	54.62	54.22	2.84%	2,446,838
Jul 27, 2026	49.90	53.51	49.61	53.11	52.72	7.12%	3,785,199
Jul 24, 2026	48.65	50.29	45.35	49.58	49.22	0.81%	5,040,103
Jul 23, 2026	48.00	49.80	47.43	49.18	48.82	2.46%	4,737,559
Jul 22, 2026	47.88	48.99	47.55	48.00	47.65	1.57%	1,602,606
Jul 21, 2026	46.13	47.43	46.13	47.26	46.91	1.42%	2,533,226
Jul 20, 2026	46.72	46.87	45.03	46.60	46.26	-0.41%	2,554,245
Jul 17, 2026	47.70	48.12	46.36	46.79	46.45	-0.28%	1,488,139
Jul 16, 2026	45.08	47.40	45.08	46.92	46.58	3.01%	1,293,724
Jul 15, 2026	46.54	47.21	45.35	45.55	45.22	-2.04%	1,262,169
Jul 14, 2026	46.80	47.12	46.22	46.50	46.16	-1.02%	1,077,442
Jul 13, 2026	46.86	48.06	46.77	46.98	46.64	1.14%	1,145,581
Jul 10, 2026	45.67	46.48	45.03	46.45	46.11	2.67%	896,084
Jul 9, 2026	45.66	46.11	44.70	45.24	44.91	-1.91%	1,674,336
Jul 8, 2026	47.40	47.41	46.07	46.12	45.78	-0.84%	1,445,624
Jul 7, 2026	46.80	47.18	46.02	46.51	46.17	0.91%	1,748,882
Jul 6, 2026	45.27	46.79	44.83	46.09	45.75	0.39%	1,508,894
Jul 2, 2026	45.00	45.95	44.54	45.91	45.57	3.08%	1,534,000
Jul 1, 2026	43.58	45.27	43.32	44.54	44.21	3.15%	1,618,329
Jun 30, 2026	43.88	44.11	42.61	43.18	42.86	-2.11%	1,605,020
Jun 29, 2026	44.80	45.20	43.68	44.11	43.79	-2.33%	1,734,762
Jun 26, 2026	44.48	45.29	43.98	45.16	44.83	1.07%	2,820,107
Jun 25, 2026	45.35	46.50	44.37	44.68	44.35	-2.23%	1,316,129
Jun 24, 2026	45.19	46.33	45.09	45.70	45.37	1.83%	1,253,578
Jun 23, 2026	44.00	45.08	43.82	44.88	44.55	2.75%	1,313,153
Jun 22, 2026	44.31	44.59	43.31	43.68	43.36	-3.06%	1,514,604
Jun 18, 2026	44.35	45.26	44.09	45.06	44.73	2.32%	2,774,905
Jun 17, 2026	44.84	45.47	43.54	44.04	43.72	-2.33%	1,162,643
Jun 16, 2026	45.28	45.68	44.86	45.09	44.76	-0.73%	1,233,032
Jun 15, 2026	45.30	45.99	45.02	45.42	45.09	0.09%	1,035,051
Jun 12, 2026	45.42	45.66	44.99	45.38	45.05	0.62%	1,087,580
Jun 11, 2026	44.13	45.23	43.85	45.10	44.77	2.20%	1,222,538