Lamb Weston Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.34	42.54	41.55	41.94	-	-1.48%	230,465
Jun 1, 2026	42.84	43.17	42.35	42.57	42.57	-1.41%	1,041,248
May 29, 2026	43.66	43.66	42.70	43.18	43.18	-0.80%	1,841,386
May 28, 2026	42.64	43.59	41.84	43.53	43.53	1.78%	1,636,497
May 27, 2026	42.11	43.33	42.11	42.77	42.77	1.54%	1,332,316
May 26, 2026	43.17	43.46	41.90	42.12	42.12	-3.75%	1,588,057
May 22, 2026	42.97	43.77	42.61	43.76	43.76	2.22%	1,300,009
May 21, 2026	41.65	43.13	40.56	42.81	42.81	2.03%	1,659,851
May 20, 2026	42.18	42.20	40.16	41.96	41.96	-0.55%	2,135,641
May 19, 2026	43.58	43.90	42.08	42.19	42.19	-3.34%	1,464,895
May 18, 2026	43.89	44.57	43.37	43.65	43.65	-0.93%	2,124,913
May 15, 2026	42.65	44.50	41.88	44.06	44.06	4.09%	2,818,788
May 14, 2026	42.00	42.68	41.71	42.33	42.33	1.90%	1,839,959
May 13, 2026	41.15	41.84	40.65	41.54	41.54	0.31%	1,599,561
May 12, 2026	40.95	41.50	40.76	41.41	41.41	2.65%	1,638,316
May 11, 2026	42.03	42.18	40.30	40.34	40.34	-3.98%	1,621,403
May 8, 2026	42.62	42.62	41.88	42.01	42.01	-1.50%	983,992
May 7, 2026	43.06	43.46	42.12	43.03	42.65	-0.46%	1,236,904
May 6, 2026	43.05	43.54	42.61	43.23	42.85	1.79%	1,124,027
May 5, 2026	42.51	42.93	41.52	42.47	42.09	-0.16%	1,518,247
May 4, 2026	43.71	44.19	42.34	42.54	42.16	-3.01%	1,477,267
May 1, 2026	43.76	44.28	43.22	43.86	43.47	0.71%	1,563,925
Apr 30, 2026	43.08	43.99	42.75	43.55	43.17	1.21%	1,249,870
Apr 29, 2026	43.76	44.02	42.84	43.03	42.65	-0.12%	1,239,273
Apr 28, 2026	43.72	44.45	42.74	43.08	42.70	-0.55%	1,126,526
Apr 27, 2026	44.23	44.84	43.24	43.32	42.94	-2.26%	1,388,940
Apr 24, 2026	44.08	44.81	43.50	44.32	43.93	0.86%	1,211,822
Apr 23, 2026	45.08	45.25	43.50	43.94	43.55	-2.38%	1,469,263
Apr 22, 2026	44.92	45.19	44.40	45.01	44.61	0.49%	1,367,945
Apr 21, 2026	46.12	46.61	44.62	44.79	44.39	-2.63%	1,623,369
Apr 20, 2026	44.65	46.15	44.38	46.00	45.59	2.63%	2,030,840
Apr 17, 2026	43.68	45.08	43.68	44.82	44.42	2.52%	2,051,237
Apr 16, 2026	43.84	44.38	43.29	43.72	43.33	1.27%	1,995,905
Apr 15, 2026	43.77	43.97	42.95	43.17	42.79	-1.28%	2,031,624
Apr 14, 2026	42.17	44.01	41.94	43.73	43.34	3.43%	2,299,752
Apr 13, 2026	42.11	42.39	41.38	42.28	41.91	0.21%	2,608,556
Apr 10, 2026	42.43	43.04	41.95	42.19	41.82	1.39%	1,865,728
Apr 9, 2026	41.17	42.18	40.94	41.61	41.24	0.05%	2,144,472
Apr 8, 2026	41.52	41.72	40.77	41.59	41.22	2.49%	2,030,198
Apr 7, 2026	39.99	41.36	39.90	40.58	40.22	1.02%	2,578,627
Apr 6, 2026	39.29	40.26	39.06	40.17	39.82	2.08%	2,713,694
Apr 2, 2026	37.92	39.52	37.62	39.35	39.00	2.26%	4,642,200
Apr 1, 2026	41.51	42.69	38.18	38.48	38.14	-8.94%	6,955,303
Mar 31, 2026	41.26	42.36	40.60	42.26	41.89	3.20%	4,821,985
Mar 30, 2026	41.29	41.59	40.57	40.95	40.59	-1.56%	2,737,356
Mar 27, 2026	40.64	41.91	40.45	41.60	41.23	1.89%	2,075,059
Mar 26, 2026	41.60	42.25	40.76	40.83	40.47	-2.30%	1,810,626
Mar 25, 2026	41.49	41.84	40.77	41.79	41.42	0.72%	2,260,493
Mar 24, 2026	40.59	41.66	40.01	41.49	41.12	1.52%	2,329,141
Mar 23, 2026	40.37	40.92	40.04	40.87	40.51	2.18%	3,256,817