Lamb Weston Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	44.65	46.15	44.38	46.00	46.00	2.63%	2,030,067
Apr 17, 2026	43.68	45.08	43.68	44.82	44.82	2.52%	2,050,488
Apr 16, 2026	43.84	44.38	43.29	43.72	43.72	1.27%	1,995,783
Apr 15, 2026	43.77	43.97	42.95	43.17	43.17	-1.28%	2,020,155
Apr 14, 2026	42.17	44.01	41.94	43.73	43.73	3.43%	2,297,754
Apr 13, 2026	42.11	42.39	41.38	42.28	42.28	0.21%	2,608,256
Apr 10, 2026	42.43	43.04	41.95	42.19	42.19	1.39%	1,865,468
Apr 9, 2026	41.17	42.18	40.94	41.61	41.61	0.05%	2,133,179
Apr 8, 2026	41.52	41.72	40.77	41.59	41.59	2.49%	2,029,851
Apr 7, 2026	39.99	41.36	39.90	40.58	40.58	1.02%	2,565,530
Apr 6, 2026	39.29	40.26	39.06	40.17	40.17	2.08%	2,713,345
Apr 2, 2026	37.92	39.52	37.62	39.35	39.35	2.26%	4,636,042
Apr 1, 2026	41.51	42.69	38.18	38.48	38.48	-8.94%	6,945,410
Mar 31, 2026	41.26	42.36	40.60	42.26	42.26	3.20%	4,800,630
Mar 30, 2026	41.29	41.59	40.57	40.95	40.95	-1.56%	2,730,677
Mar 27, 2026	40.64	41.91	40.45	41.60	41.60	1.89%	2,065,185
Mar 26, 2026	41.60	42.25	40.76	40.83	40.83	-2.30%	1,810,249
Mar 25, 2026	41.49	41.84	40.77	41.79	41.79	0.72%	2,260,252
Mar 24, 2026	40.59	41.66	40.01	41.49	41.49	1.52%	2,329,140
Mar 23, 2026	40.37	40.92	40.04	40.87	40.87	2.17%	3,256,595
Mar 20, 2026	40.76	40.84	39.60	40.00	40.00	-1.57%	27,833,173
Mar 19, 2026	41.12	41.71	40.29	40.64	40.64	-1.98%	2,053,293
Mar 18, 2026	40.48	41.74	40.21	41.46	41.46	1.32%	2,826,471
Mar 17, 2026	40.38	41.48	40.00	40.92	40.92	2.63%	2,746,141
Mar 16, 2026	40.83	40.83	39.69	39.87	39.87	-1.68%	3,284,380
Mar 13, 2026	40.96	41.13	40.11	40.55	40.55	0.25%	4,934,401
Mar 12, 2026	42.86	43.22	40.44	40.45	40.45	-6.88%	4,371,548
Mar 11, 2026	44.65	44.70	43.42	43.44	43.44	-2.34%	2,524,445
Mar 10, 2026	45.62	45.75	44.43	44.48	44.48	-2.78%	2,447,417
Mar 9, 2026	46.06	46.76	44.99	45.75	45.75	-0.61%	2,959,444
Mar 6, 2026	45.40	46.45	44.89	46.03	46.03	0.83%	4,675,654
Mar 5, 2026	45.68	46.86	45.43	45.65	45.65	-0.83%	2,031,278
Mar 4, 2026	47.14	47.14	45.63	46.03	46.03	-1.88%	1,534,288
Mar 3, 2026	46.54	47.81	45.92	46.91	46.91	0.28%	1,886,153
Mar 2, 2026	47.61	47.89	46.32	46.78	46.78	-2.93%	1,866,881
Feb 27, 2026	47.40	48.26	47.13	48.19	48.19	1.56%	1,660,458
Feb 26, 2026	47.48	47.68	46.68	47.45	47.45	0.79%	1,974,276
Feb 25, 2026	47.77	48.16	46.33	47.08	47.08	-1.83%	1,310,298
Feb 24, 2026	47.47	48.25	47.35	47.96	47.96	1.57%	1,332,711
Feb 23, 2026	47.66	48.07	46.97	47.22	47.22	-2.18%	1,477,636
Feb 20, 2026	48.67	49.23	48.21	48.27	48.27	-0.68%	1,451,949
Feb 19, 2026	48.95	49.18	48.57	48.60	48.60	-0.53%	1,264,129
Feb 18, 2026	47.86	49.11	47.86	48.86	48.86	1.41%	1,361,482
Feb 17, 2026	50.01	50.39	46.59	48.18	48.18	-3.29%	2,359,492
Feb 13, 2026	50.56	50.88	49.71	49.82	49.82	-0.97%	1,383,443
Feb 12, 2026	50.30	50.58	49.35	50.31	50.31	0.14%	1,489,178
Feb 11, 2026	50.45	50.55	49.60	50.24	50.24	-0.67%	1,677,606
Feb 10, 2026	50.38	51.13	50.18	50.58	50.58	-0.16%	1,471,068
Feb 9, 2026	51.49	52.05	50.37	50.66	50.66	1.08%	3,016,114
Feb 6, 2026	47.94	50.41	47.40	50.12	50.12	5.56%	3,624,632