Lamb Weston Holdings, Inc. (LW)

NYSE: LW · Real-Time Price · USD

52.55

-1.00 (-1.87%)

At close: Jul 31, 2026, 4:00 PM EDT

51.95

-0.60 (-1.15%)

After-hours: Jul 31, 2026, 7:56 PM EDT

Lamb Weston Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	52.55	53.38	52.28	52.55	52.55	-1.87%	1,136,993
Jul 30, 2026	53.16	53.69	51.57	53.55	53.55	-0.80%	1,771,779
Jul 29, 2026	54.43	55.69	53.80	53.98	53.98	-1.17%	1,558,200
Jul 28, 2026	53.43	54.95	53.14	54.62	54.62	2.84%	2,446,168
Jul 27, 2026	49.90	53.51	49.61	53.11	53.11	7.12%	3,783,364
Jul 24, 2026	48.65	50.29	45.35	49.58	49.58	0.81%	5,039,004
Jul 23, 2026	48.00	49.80	47.43	49.18	49.18	2.46%	4,700,273
Jul 22, 2026	47.88	48.99	47.55	48.00	48.00	1.57%	1,557,784
Jul 21, 2026	46.13	47.43	46.13	47.26	47.26	1.42%	2,521,394
Jul 20, 2026	46.72	46.87	45.03	46.60	46.60	-0.41%	2,554,157
Jul 17, 2026	47.70	48.12	46.36	46.79	46.79	-0.28%	1,488,139
Jul 16, 2026	45.08	47.40	45.08	46.92	46.92	3.01%	1,293,027
Jul 15, 2026	46.54	47.21	45.35	45.55	45.55	-2.04%	1,262,120
Jul 14, 2026	46.80	47.12	46.22	46.50	46.50	-1.02%	1,077,244
Jul 13, 2026	46.86	48.06	46.77	46.98	46.98	1.14%	1,144,867
Jul 10, 2026	45.67	46.48	45.03	46.45	46.45	2.67%	876,372
Jul 9, 2026	45.66	46.11	44.70	45.24	45.24	-1.91%	1,653,127
Jul 8, 2026	47.40	47.41	46.07	46.12	46.12	-0.84%	1,445,564
Jul 7, 2026	46.80	47.18	46.02	46.51	46.51	0.91%	1,735,520
Jul 6, 2026	45.27	46.79	44.83	46.09	46.09	0.39%	1,494,320
Jul 2, 2026	45.00	45.95	44.54	45.91	45.91	3.08%	1,469,462
Jul 1, 2026	43.58	45.27	43.32	44.54	44.54	3.15%	1,618,138
Jun 30, 2026	43.88	44.11	42.61	43.18	43.18	-2.11%	1,593,322
Jun 29, 2026	44.80	45.20	43.68	44.11	44.11	-2.33%	1,734,704
Jun 26, 2026	44.48	45.29	43.98	45.16	45.16	1.07%	2,756,764
Jun 25, 2026	45.35	46.50	44.37	44.68	44.68	-2.23%	1,302,816
Jun 24, 2026	45.19	46.33	45.09	45.70	45.70	1.83%	1,218,537
Jun 23, 2026	44.00	45.08	43.82	44.88	44.88	2.75%	1,313,145
Jun 22, 2026	44.31	44.59	43.31	43.68	43.68	-3.06%	1,509,482
Jun 18, 2026	44.35	45.26	44.09	45.06	45.06	2.32%	2,737,921
Jun 17, 2026	44.84	45.47	43.54	44.04	44.04	-2.33%	1,162,602
Jun 16, 2026	45.28	45.68	44.86	45.09	45.09	-0.73%	1,232,822
Jun 15, 2026	45.30	45.99	45.02	45.42	45.42	0.09%	1,034,905
Jun 12, 2026	45.42	45.66	44.99	45.38	45.38	0.62%	1,087,564
Jun 11, 2026	44.13	45.23	43.85	45.10	45.10	2.20%	1,222,266
Jun 10, 2026	43.54	44.60	43.46	44.13	44.13	1.33%	1,125,220
Jun 9, 2026	42.75	43.80	42.61	43.55	43.55	2.28%	1,315,695
Jun 8, 2026	41.92	42.76	41.51	42.58	42.58	1.09%	1,048,412
Jun 5, 2026	42.77	42.96	41.49	42.12	42.12	-0.59%	1,391,944
Jun 4, 2026	42.50	42.75	41.66	42.37	42.37	1.03%	1,091,775
Jun 3, 2026	41.40	42.00	41.23	41.94	41.94	0.79%	1,066,766
Jun 2, 2026	42.34	42.54	41.55	41.61	41.61	-2.26%	1,636,457
Jun 1, 2026	42.84	43.17	42.35	42.57	42.57	-1.41%	1,041,248
May 29, 2026	43.66	43.66	42.70	43.18	43.18	-0.80%	1,841,386
May 28, 2026	42.64	43.59	41.84	43.53	43.53	1.78%	1,636,497
May 27, 2026	42.11	43.33	42.11	42.77	42.77	1.54%	1,332,316
May 26, 2026	43.17	43.46	41.90	42.12	42.12	-3.75%	1,588,057
May 22, 2026	42.97	43.77	42.61	43.76	43.76	2.22%	1,300,009
May 21, 2026	41.65	43.13	40.56	42.81	42.81	2.03%	1,659,851
May 20, 2026	42.18	42.20	40.16	41.96	41.96	-0.55%	2,135,641