Skip to main content
logo
Lexicon Pharmaceuticals, Inc. (LXRX)
NASDAQ: LXRX · Real-Time Price · USD
1.880
0.00 (0.00%)
At close: Jun 10, 2026, 4:00 PM EDT
1.930
+0.050 (2.66%)
After-hours: Jun 10, 2026, 6:08 PM EDT

Lexicon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261.851.911.851.881.88-1,282,425
Jun 9, 20261.881.931.841.881.88-1,255,763
Jun 8, 20261.931.991.871.881.88-1.57%1,486,441
Jun 5, 20261.901.941.871.911.910.53%1,733,308
Jun 4, 20261.841.991.841.901.902.70%1,755,398
Jun 3, 20261.841.931.801.851.85-2.12%2,654,409
Jun 2, 20262.092.091.881.891.89-8.70%3,148,969
Jun 1, 20262.172.192.072.072.07-5.05%1,825,892
May 29, 20262.202.232.142.182.18-1.36%1,596,493
May 28, 20262.172.272.172.212.211.84%1,861,250
May 27, 20262.052.212.042.172.175.34%1,930,262
May 26, 20262.212.222.042.062.06-4.63%3,067,382
May 22, 20262.232.292.162.162.16-3.14%1,622,173
May 21, 20262.112.262.112.232.230.90%1,677,423
May 20, 20262.132.262.132.212.213.76%1,696,303
May 19, 20262.112.152.042.132.13-0.47%1,644,815
May 18, 20262.222.262.082.142.14-4.04%2,209,782
May 15, 20262.292.322.222.232.23-4.29%2,117,562
May 14, 20262.442.442.292.332.33-4.51%2,521,321
May 13, 20262.412.512.342.442.441.24%3,314,830
May 12, 20262.312.532.252.412.414.33%6,253,566
May 11, 20262.012.472.002.312.3115.50%13,977,932
May 8, 20261.692.001.642.002.0019.05%7,018,739
May 7, 20261.651.691.521.681.685.00%5,024,677
May 6, 20261.661.661.601.601.60-3.03%2,210,354
May 5, 20261.601.651.571.651.653.12%1,588,385
May 4, 20261.631.671.591.601.60-1.84%1,095,620
May 1, 20261.591.661.581.631.631.24%1,398,160
Apr 30, 20261.581.631.571.611.613.87%1,160,391
Apr 29, 20261.661.661.551.551.55-6.63%1,607,784
Apr 28, 20261.691.721.661.661.66-1.78%990,047
Apr 27, 20261.681.761.671.691.690.60%1,920,482
Apr 24, 20261.671.701.621.681.68-1,931,996
Apr 23, 20261.831.861.671.681.68-7.69%2,208,152
Apr 22, 20261.851.911.801.821.82-0.55%1,401,918
Apr 21, 20261.851.891.791.831.83-0.54%1,402,013
Apr 20, 20261.871.881.801.841.84-1.60%1,649,963
Apr 17, 20261.861.951.861.871.871.63%3,142,111
Apr 16, 20261.861.891.811.841.84-1.08%1,969,267
Apr 15, 20261.751.861.741.861.866.29%2,135,662
Apr 14, 20261.701.791.701.751.752.34%1,257,529
Apr 13, 20261.701.741.691.711.71-0.58%838,359
Apr 10, 20261.771.801.701.721.72-2.27%1,368,261
Apr 9, 20261.651.841.651.761.765.39%3,948,321
Apr 8, 20261.651.701.621.671.674.37%2,303,383
Apr 7, 20261.591.651.551.601.600.63%1,888,348
Apr 6, 20261.591.641.581.591.59-1,587,079
Apr 2, 20261.611.631.581.591.59-3.05%2,316,350
Apr 1, 20261.591.711.551.641.645.13%2,904,323
Mar 31, 20261.521.591.521.561.563.31%1,754,933