Skip to main content
logo
Lexicon Pharmaceuticals, Inc. (LXRX)
NASDAQ: LXRX · Real-Time Price · USD
2.320
-0.020 (-0.85%)
At close: Jul 2, 2026, 4:00 PM EDT
2.250
-0.070 (-3.02%)
After-hours: Jul 2, 2026, 7:55 PM EDT

Lexicon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262.352.442.272.322.32-0.85%2,627,264
Jul 1, 20262.372.442.332.342.34-2.50%2,404,792
Jun 30, 20262.682.682.372.402.40-9.09%5,172,004
Jun 29, 20262.552.672.492.642.643.53%4,615,362
Jun 26, 20262.282.552.282.552.5511.35%38,363,792
Jun 25, 20262.232.382.232.292.293.15%3,392,926
Jun 24, 20262.182.272.182.222.222.78%2,818,597
Jun 23, 20262.102.242.062.162.160.47%2,756,647
Jun 22, 20261.992.151.992.152.156.97%3,025,232
Jun 18, 20262.042.101.982.012.01-1.47%3,924,078
Jun 17, 20261.952.091.952.042.044.62%2,598,295
Jun 16, 20261.952.031.921.951.95-0.51%1,853,926
Jun 15, 20261.951.981.921.961.962.08%2,081,608
Jun 12, 20261.892.031.881.921.921.59%2,994,452
Jun 11, 20261.881.951.841.891.890.53%2,041,413
Jun 10, 20261.851.911.851.881.88-1,283,139
Jun 9, 20261.881.931.841.881.88-1,262,183
Jun 8, 20261.931.991.871.881.88-1.57%1,489,321
Jun 5, 20261.901.941.871.911.910.53%1,761,568
Jun 4, 20261.841.991.841.901.902.70%1,756,886
Jun 3, 20261.841.931.801.851.85-2.12%2,661,214
Jun 2, 20262.092.091.881.891.89-8.70%3,157,449
Jun 1, 20262.172.192.072.072.07-5.05%1,830,117
May 29, 20262.202.232.142.182.18-1.36%1,617,877
May 28, 20262.172.272.172.212.211.84%1,866,698
May 27, 20262.052.212.042.172.175.34%1,931,114
May 26, 20262.212.222.042.062.06-4.63%3,074,558
May 22, 20262.232.292.162.162.16-3.14%1,625,337
May 21, 20262.112.262.112.232.230.90%1,688,464
May 20, 20262.132.262.132.212.213.76%1,700,074
May 19, 20262.112.152.042.132.13-0.47%1,646,459
May 18, 20262.222.262.082.142.14-4.04%2,226,678
May 15, 20262.292.322.222.232.23-4.29%2,117,562
May 14, 20262.442.442.292.332.33-4.51%2,521,321
May 13, 20262.412.512.342.442.441.24%3,314,830
May 12, 20262.312.532.252.412.414.33%6,253,566
May 11, 20262.012.472.002.312.3115.50%13,977,932
May 8, 20261.692.001.642.002.0019.05%7,018,739
May 7, 20261.651.691.521.681.685.00%5,024,677
May 6, 20261.661.661.601.601.60-3.03%2,210,354
May 5, 20261.601.651.571.651.653.12%1,588,385
May 4, 20261.631.671.591.601.60-1.84%1,095,620
May 1, 20261.591.661.581.631.631.24%1,398,160
Apr 30, 20261.581.631.571.611.613.87%1,160,391
Apr 29, 20261.661.661.551.551.55-6.63%1,607,784
Apr 28, 20261.691.721.661.661.66-1.78%990,047
Apr 27, 20261.681.761.671.691.690.60%1,920,482
Apr 24, 20261.671.701.621.681.68-1,931,996
Apr 23, 20261.831.861.671.681.68-7.69%2,208,152
Apr 22, 20261.851.911.801.821.82-0.55%1,401,918