Skip to main content
logo
Lexicon Pharmaceuticals, Inc. (LXRX)
NASDAQ: LXRX · Real-Time Price · USD
2.290
-0.010 (-0.43%)
At close: Jul 24, 2026, 4:00 PM EDT
2.281
-0.009 (-0.41%)
After-hours: Jul 24, 2026, 7:48 PM EDT

Lexicon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.302.352.242.292.29-0.43%1,681,121
Jul 23, 20262.212.352.192.302.302.22%2,707,080
Jul 22, 20262.362.372.192.252.25-5.46%3,601,885
Jul 21, 20262.332.402.262.382.382.15%2,348,814
Jul 20, 20262.412.422.262.332.33-2.51%3,095,660
Jul 17, 20262.222.402.192.392.396.70%2,431,579
Jul 16, 20262.202.262.172.242.241.82%2,736,852
Jul 15, 20262.112.212.042.202.203.77%4,408,666
Jul 14, 20262.202.222.102.122.12-2.30%1,541,127
Jul 13, 20262.202.222.142.172.17-2.25%1,705,614
Jul 10, 20262.252.252.142.222.22-1.33%2,299,214
Jul 9, 20262.282.282.212.252.25-0.88%1,465,319
Jul 8, 20262.342.352.222.272.27-4.22%4,050,818
Jul 7, 20262.322.442.262.372.372.16%4,745,125
Jul 6, 20262.302.422.302.322.32-2,219,283
Jul 2, 20262.352.442.272.322.32-0.85%2,630,031
Jul 1, 20262.372.442.332.342.34-2.50%2,408,788
Jun 30, 20262.682.682.372.402.40-9.09%5,191,551
Jun 29, 20262.552.672.492.642.643.53%4,632,132
Jun 26, 20262.282.552.282.552.5511.35%39,463,853
Jun 25, 20262.232.382.232.292.293.15%3,395,327
Jun 24, 20262.182.272.182.222.222.78%2,823,421
Jun 23, 20262.102.242.062.162.160.47%2,774,239
Jun 22, 20261.992.151.992.152.156.97%3,035,727
Jun 18, 20262.042.101.982.012.01-1.47%3,927,187
Jun 17, 20261.952.091.952.042.044.62%2,622,399
Jun 16, 20261.952.031.921.951.95-0.51%1,853,927
Jun 15, 20261.951.981.921.961.962.08%2,081,608
Jun 12, 20261.892.031.881.921.921.59%2,994,452
Jun 11, 20261.881.951.841.891.890.53%2,041,413
Jun 10, 20261.851.911.851.881.88-1,283,139
Jun 9, 20261.881.931.841.881.88-1,262,183
Jun 8, 20261.931.991.871.881.88-1.57%1,489,321
Jun 5, 20261.901.941.871.911.910.53%1,761,568
Jun 4, 20261.841.991.841.901.902.70%1,756,886
Jun 3, 20261.841.931.801.851.85-2.12%2,661,214
Jun 2, 20262.092.091.881.891.89-8.70%3,157,449
Jun 1, 20262.172.192.072.072.07-5.05%1,830,117
May 29, 20262.202.232.142.182.18-1.36%1,617,877
May 28, 20262.172.272.172.212.211.84%1,866,698
May 27, 20262.052.212.042.172.175.34%1,931,114
May 26, 20262.212.222.042.062.06-4.63%3,074,558
May 22, 20262.232.292.162.162.16-3.14%1,625,337
May 21, 20262.112.262.112.232.230.90%1,688,464
May 20, 20262.132.262.132.212.213.76%1,700,074
May 19, 20262.112.152.042.132.13-0.47%1,646,459
May 18, 20262.222.262.082.142.14-4.04%2,226,678
May 15, 20262.292.322.222.232.23-4.29%2,117,562
May 14, 20262.442.442.292.332.33-4.51%2,521,321
May 13, 20262.412.512.342.442.441.24%3,314,830