Live Nation Entertainment, Inc. (LYV)
NYSE: LYV · Real-Time Price · USD
151.59
+0.52 (0.34%)
Oct 29, 2025, 1:17 PM EDT - Market open

Live Nation Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025150.26150.69149.08151.12-0.03%127,702
Oct 28, 2025153.25153.26150.58151.07151.07-1.37%1,702,412
Oct 27, 2025153.91154.19151.90153.17153.170.20%1,377,840
Oct 24, 2025154.00155.25152.80152.86152.86-0.31%1,347,375
Oct 23, 2025156.72157.99152.51153.33153.33-1.81%1,914,763
Oct 22, 2025159.19159.19154.78156.15156.15-0.69%1,849,970
Oct 21, 2025156.71158.39156.69157.24157.240.30%1,218,165
Oct 20, 2025155.43158.18155.43156.77156.771.02%1,872,088
Oct 17, 2025152.14156.45151.63155.19155.192.29%3,933,823
Oct 16, 2025154.78156.24150.79151.71151.71-2.27%1,546,530
Oct 15, 2025153.13156.71152.12155.23155.231.57%2,290,989
Oct 14, 2025152.85154.04151.70152.83152.83-0.67%1,493,824
Oct 13, 2025153.93155.27153.32153.86153.860.59%2,590,653
Oct 10, 2025152.43154.55151.48152.96152.960.14%2,115,996
Oct 9, 2025149.50153.69149.27152.75152.751.87%4,681,929
Oct 8, 2025151.18152.89149.02149.95149.95-3.46%6,429,260
Oct 7, 2025155.89156.04153.90155.33155.33-0.39%2,298,768
Oct 6, 2025155.27156.41153.01155.94155.94-0.24%2,000,769
Oct 3, 2025156.65156.71152.93156.32156.32-0.22%2,436,019
Oct 2, 2025159.53159.53155.39156.67156.67-1.39%2,169,398
Oct 1, 2025161.00161.97156.63158.88158.88-2.77%3,391,957
Sep 30, 2025165.27168.11163.38163.40163.40-0.58%6,747,216
Sep 29, 2025162.93165.57160.50164.36164.361.59%2,607,022
Sep 26, 2025162.36163.21161.31161.79161.79-0.12%1,964,374
Sep 25, 2025161.16162.88159.95161.99161.99-0.06%1,969,265
Sep 24, 2025164.46164.65161.76162.08162.08-1.25%2,322,876
Sep 23, 2025165.37166.15163.31164.13164.13-0.62%1,407,578
Sep 22, 2025161.83165.60161.63165.15165.150.87%1,962,906
Sep 19, 2025164.65164.65161.36163.72163.72-0.58%3,822,725
Sep 18, 2025169.85169.85163.21164.68164.68-2.77%4,224,564
Sep 17, 2025171.00171.37167.84169.37169.37-0.62%3,168,076
Sep 16, 2025170.07170.95166.83170.42170.42-1.14%3,120,080
Sep 15, 2025173.79175.25171.61172.38172.38-0.78%4,176,493
Sep 12, 2025173.75175.25172.72173.73173.73-0.19%1,408,360
Sep 11, 2025170.89174.42170.66174.06174.061.85%2,456,707
Sep 10, 2025170.84172.08169.42170.90170.900.35%2,025,534
Sep 9, 2025170.86170.86168.24170.30170.300.53%2,150,152
Sep 8, 2025163.94169.66163.90169.40169.403.66%2,340,992
Sep 5, 2025162.98163.57162.07163.42163.420.27%1,244,565
Sep 4, 2025162.73163.75161.55162.98162.980.62%2,449,261
Sep 3, 2025166.44167.94160.16161.97161.97-2.12%2,653,672
Sep 2, 2025164.30165.57163.20165.47165.47-0.61%1,461,337
Aug 29, 2025166.64167.00165.58166.49166.49-0.08%1,028,143
Aug 28, 2025165.78167.22165.45166.62166.620.63%1,066,518
Aug 27, 2025166.00167.01165.13165.57165.57-0.63%1,177,243
Aug 26, 2025165.64166.90164.79166.62166.620.47%1,456,075
Aug 25, 2025165.72166.57165.13165.84165.840.07%1,403,884
Aug 22, 2025163.37166.54162.34165.72165.722.00%1,914,630
Aug 21, 2025161.73163.44160.85162.47162.470.35%1,518,032
Aug 20, 2025162.55162.88160.49161.90161.90-0.61%1,836,847