Skip to main content
logo
Live Nation Entertainment, Inc. (LYV)
NYSE: LYV · Real-Time Price · USD
156.56
-4.03 (-2.51%)
At close: Apr 17, 2026, 4:00 PM EDT
157.50
+0.94 (0.60%)
After-hours: Apr 17, 2026, 6:06 PM EDT

Live Nation Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026160.69161.75155.14156.56156.56-2.51%3,930,834
Apr 16, 2026156.10160.88155.24160.59160.593.06%4,727,208
Apr 15, 2026166.53168.09153.42155.82155.82-6.29%6,409,317
Apr 14, 2026165.72168.55165.26166.28166.280.34%1,764,320
Apr 13, 2026158.18166.64158.18165.72165.723.19%2,469,393
Apr 10, 2026164.52164.67160.03160.59160.59-1.88%3,170,119
Apr 9, 2026162.55164.75161.03163.66163.660.06%2,562,215
Apr 8, 2026163.67165.98161.66163.56163.563.33%3,541,149
Apr 7, 2026159.65160.69157.06158.29158.29-1.14%2,109,990
Apr 6, 2026157.25160.70155.66160.12160.122.81%1,901,411
Apr 2, 2026150.91156.15149.26155.75155.752.04%2,222,288
Apr 1, 2026152.51154.13150.32152.63152.630.08%3,093,204
Mar 31, 2026150.73155.50149.47152.51152.512.57%6,238,886
Mar 30, 2026148.14150.86146.50148.69148.692.05%2,030,485
Mar 27, 2026149.28150.03144.00145.71145.71-2.89%2,931,963
Mar 26, 2026153.93154.66149.50150.05150.05-3.14%1,836,522
Mar 25, 2026154.05156.09152.32154.92154.921.45%2,138,246
Mar 24, 2026151.54154.91150.80152.70152.700.57%2,326,271
Mar 23, 2026151.07154.13150.72151.83151.832.00%2,495,167
Mar 20, 2026152.56154.49148.17148.85148.85-3.46%5,231,766
Mar 19, 2026155.54156.44152.19154.19154.19-1.46%1,793,276
Mar 18, 2026155.10158.64153.73156.47156.470.42%1,920,042
Mar 17, 2026158.90160.16155.68155.82155.82-0.79%1,391,192
Mar 16, 2026153.95157.46153.12157.06157.062.01%3,214,720
Mar 13, 2026160.98162.11152.64153.97153.97-3.96%4,034,400
Mar 12, 2026166.00166.03159.84160.32160.32-3.32%3,020,982
Mar 11, 2026165.66166.69163.48165.83165.830.18%1,813,619
Mar 10, 2026165.13167.00162.54165.53165.53-0.16%3,363,954
Mar 9, 2026162.13167.56160.62165.80165.806.19%7,619,030
Mar 6, 2026159.16160.45156.10156.13156.13-2.28%2,517,929
Mar 5, 2026157.10160.33157.09159.78159.780.72%2,916,903
Mar 4, 2026161.28162.70155.19158.64158.64-2.12%3,360,615
Mar 3, 2026159.08162.57154.63162.07162.070.16%3,935,925
Mar 2, 2026160.11161.98155.35161.81161.81-0.20%3,189,976
Feb 27, 2026157.90164.33157.27162.14162.142.68%5,336,025
Feb 26, 2026156.16159.66155.41157.91157.911.73%1,861,468
Feb 25, 2026159.90160.72155.04155.22155.22-1.75%3,027,674
Feb 24, 2026158.02159.55157.52157.98157.98-0.19%2,823,995
Feb 23, 2026162.88165.36157.75158.28158.28-2.70%3,508,175
Feb 20, 2026161.25168.54160.75162.67162.673.31%6,892,571
Feb 19, 2026155.78161.35154.43157.46157.461.08%3,756,622
Feb 18, 2026159.93160.45154.24155.78155.78-1.11%3,554,496
Feb 17, 2026156.22158.22152.73157.53157.53-0.47%2,372,716
Feb 13, 2026156.25159.80154.01158.27158.272.20%2,539,644
Feb 12, 2026150.45159.89150.00154.87154.872.49%5,006,144
Feb 11, 2026150.23151.34147.86151.11151.111.20%2,418,511
Feb 10, 2026148.50152.28147.72149.32149.320.95%2,109,290
Feb 9, 2026140.96148.21140.45147.91147.915.02%2,937,981
Feb 6, 2026139.10141.65138.00140.84140.841.85%2,880,723
Feb 5, 2026141.29142.83136.42138.28138.28-2.93%2,348,528