J.W. Mays, Inc. (MAYS)
NASDAQ: MAYS · Real-Time Price · USD
37.68
0.00 (0.00%)
Jun 5, 2025, 4:00 PM - Market closed
J.W. Mays Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 6 |
Jun 4, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 32 |
Jun 3, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 30 |
Jun 2, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 18 |
May 30, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | - |
May 29, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 75 |
May 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | - |
May 27, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 23 |
May 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 10 |
May 22, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 27 |
May 21, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 16 |
May 20, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 56 |
May 19, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - | 27 |
May 16, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.59% | 188 |
May 15, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -3.72% | 251 |
May 14, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 114 |
May 13, 2025 | 36.50 | 39.00 | 32.32 | 39.00 | 39.00 | 0.03% | 912 |
May 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.01% | 228 |
May 9, 2025 | 39.80 | 39.80 | 39.79 | 39.79 | 39.79 | 2.58% | 316 |
May 8, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - | 109 |
May 7, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 3.83% | 123 |
May 6, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -3.84% | 234 |
May 5, 2025 | 36.82 | 38.85 | 36.82 | 38.85 | 38.85 | 6.44% | 324 |
May 2, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 169 |
May 1, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 178 |
Apr 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -3.95% | 1,162 |
Apr 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 6 |
Apr 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10 |
Apr 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 126 |
Apr 24, 2025 | 38.12 | 38.27 | 37.90 | 38.00 | 38.00 | -6.75% | 10,924 |
Apr 23, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | 9 |
Apr 22, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | 7 |
Apr 21, 2025 | 37.98 | 41.00 | 37.98 | 40.75 | 40.75 | 8.70% | 5,331 |
Apr 17, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - | 5 |
Apr 16, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - | 29 |
Apr 15, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - | 11 |
Apr 14, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - | 109 |
Apr 11, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.34% | 261 |
Apr 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.26% | 1,016 |
Apr 9, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 36 |
Apr 8, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 18 |
Apr 7, 2025 | 38.00 | 38.00 | 36.10 | 36.10 | 36.10 | -5.84% | 1,347 |
Apr 4, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 153 |
Apr 3, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 11 |
Apr 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 74 |
Apr 1, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 8 |
Mar 31, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 433 |
Mar 28, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 38 |
Mar 27, 2025 | 38.30 | 38.34 | 38.30 | 38.34 | 38.34 | 0.89% | 238 |
Mar 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 25 |