J.W. Mays, Inc. (MAYS)
NASDAQ: MAYS · Real-Time Price · USD
37.66
-0.34 (-0.89%)
Aug 29, 2025, 4:00 PM - Market closed
J.W. Mays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 19 |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 526 |
| Aug 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 187 |
| Aug 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 43 |
| Aug 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 15 |
| Aug 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 42 |
| Aug 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 70 |
| Aug 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 41 |
| Aug 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 124 |
| Aug 15, 2025 | 37.96 | 37.96 | 37.40 | 37.40 | 37.40 | -0.27% | 334 |
| Aug 14, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.08% | 2,299 |
| Aug 13, 2025 | 37.52 | 37.55 | 37.50 | 37.53 | 37.53 | -2.52% | 980 |
| Aug 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 10 |
| Aug 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 25 |
| Aug 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 26 |
| Aug 7, 2025 | 38.51 | 38.51 | 38.50 | 38.50 | 38.50 | -3.02% | 997 |
| Aug 6, 2025 | 38.00 | 39.70 | 38.00 | 39.70 | 39.70 | -1.37% | 621 |
| Aug 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | 3 |
| Aug 4, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | 1 |
| Aug 1, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | 29 |
| Jul 31, 2025 | 38.98 | 40.25 | 38.98 | 40.25 | 40.25 | 1.46% | 2,849 |
| Jul 30, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 4.42% | 125 |
| Jul 29, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - | 3 |
| Jul 28, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - | 11 |
| Jul 25, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - | - |
| Jul 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - | 141 |
| Jul 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - | 134 |
| Jul 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.42% | 225 |
| Jul 21, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 154 |
| Jul 18, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 15 |
| Jul 17, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.45% | 214 |
| Jul 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 134 |
| Jul 15, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 30 |
| Jul 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 83 |
| Jul 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 57 |
| Jul 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 43 |
| Jul 9, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | 50 |
| Jul 8, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.90% | 318 |
| Jul 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - | 79 |
| Jul 3, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - | 64 |
| Jul 2, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - | 28 |
| Jul 1, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.32% | 605 |
| Jun 30, 2025 | 38.75 | 38.75 | 37.51 | 37.52 | 37.52 | -5.61% | 3,169 |
| Jun 27, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.12% | 170 |
| Jun 26, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 44 |
| Jun 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 120 |
| Jun 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 77 |
| Jun 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | 1,028 |
| Jun 20, 2025 | 39.98 | 42.00 | 39.93 | 40.00 | 40.00 | 7.15% | 31,661 |