J.W. Mays Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	37.33	37.33	37.33	37.33	37.33	-	6
Jun 4, 2025	37.33	37.33	37.33	37.33	37.33	-	32
Jun 3, 2025	37.33	37.33	37.33	37.33	37.33	-	30
Jun 2, 2025	37.33	37.33	37.33	37.33	37.33	-	18
May 30, 2025	37.33	37.33	37.33	37.33	37.33	-	-
May 29, 2025	37.33	37.33	37.33	37.33	37.33	-	75
May 28, 2025	37.33	37.33	37.33	37.33	37.33	-	-
May 27, 2025	37.33	37.33	37.33	37.33	37.33	-	23
May 23, 2025	37.33	37.33	37.33	37.33	37.33	-	10
May 22, 2025	37.33	37.33	37.33	37.33	37.33	-	27
May 21, 2025	37.33	37.33	37.33	37.33	37.33	-	16
May 20, 2025	37.33	37.33	37.33	37.33	37.33	-	56
May 19, 2025	37.33	37.33	37.33	37.33	37.33	-	27
May 16, 2025	37.33	37.33	37.33	37.33	37.33	-0.59%	188
May 15, 2025	37.55	37.55	37.55	37.55	37.55	-3.72%	251
May 14, 2025	39.00	39.00	39.00	39.00	39.00	-	114
May 13, 2025	36.50	39.00	32.32	39.00	39.00	0.03%	912
May 12, 2025	38.99	38.99	38.99	38.99	38.99	-2.01%	228
May 9, 2025	39.80	39.80	39.79	39.79	39.79	2.58%	316
May 8, 2025	38.79	38.79	38.79	38.79	38.79	-	109
May 7, 2025	38.79	38.79	38.79	38.79	38.79	3.83%	123
May 6, 2025	37.36	37.36	37.36	37.36	37.36	-3.84%	234
May 5, 2025	36.82	38.85	36.82	38.85	38.85	6.44%	324
May 2, 2025	36.50	36.50	36.50	36.50	36.50	-	169
May 1, 2025	36.50	36.50	36.50	36.50	36.50	-	178
Apr 30, 2025	36.50	36.50	36.50	36.50	36.50	-3.95%	1,162
Apr 29, 2025	38.00	38.00	38.00	38.00	38.00	-	6
Apr 28, 2025	38.00	38.00	38.00	38.00	38.00	-	10
Apr 25, 2025	38.00	38.00	38.00	38.00	38.00	-	126
Apr 24, 2025	38.12	38.27	37.90	38.00	38.00	-6.75%	10,924
Apr 23, 2025	40.75	40.75	40.75	40.75	40.75	-	9
Apr 22, 2025	40.75	40.75	40.75	40.75	40.75	-	7
Apr 21, 2025	37.98	41.00	37.98	40.75	40.75	8.70%	5,331
Apr 17, 2025	37.49	37.49	37.49	37.49	37.49	-	5
Apr 16, 2025	37.49	37.49	37.49	37.49	37.49	-	29
Apr 15, 2025	37.49	37.49	37.49	37.49	37.49	-	11
Apr 14, 2025	37.49	37.49	37.49	37.49	37.49	-	109
Apr 11, 2025	37.49	37.49	37.49	37.49	37.49	-1.34%	261
Apr 10, 2025	38.00	38.00	38.00	38.00	38.00	5.26%	1,016
Apr 9, 2025	36.10	36.10	36.10	36.10	36.10	-	36
Apr 8, 2025	36.10	36.10	36.10	36.10	36.10	-	18
Apr 7, 2025	38.00	38.00	36.10	36.10	36.10	-5.84%	1,347
Apr 4, 2025	38.34	38.34	38.34	38.34	38.34	-	153
Apr 3, 2025	38.34	38.34	38.34	38.34	38.34	-	11
Apr 2, 2025	38.34	38.34	38.34	38.34	38.34	-	74
Apr 1, 2025	38.34	38.34	38.34	38.34	38.34	-	8
Mar 31, 2025	38.34	38.34	38.34	38.34	38.34	-	433
Mar 28, 2025	38.34	38.34	38.34	38.34	38.34	-	38
Mar 27, 2025	38.30	38.34	38.30	38.34	38.34	0.89%	238
Mar 26, 2025	38.00	38.00	38.00	38.00	38.00	-	25