J.W. Mays, Inc. (MAYS)
NASDAQ: MAYS · Real-Time Price · USD
38.38
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST - Market closed
J.W. Mays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.42% | 287 |
| Oct 21, 2025 | 39.53 | 39.53 | 38.22 | 38.22 | 38.22 | -3.12% | 2,382 |
| Oct 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.05% | 619 |
| Oct 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 3.87% | 305 |
| Sep 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 269 |
| Sep 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 886 |
| Sep 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 899 |
| Sep 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 1,178 |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 526 |
| Aug 15, 2025 | 37.96 | 37.96 | 37.40 | 37.40 | 37.40 | -0.27% | 334 |
| Aug 14, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.08% | 2,299 |
| Aug 13, 2025 | 37.52 | 37.55 | 37.50 | 37.53 | 37.53 | -2.52% | 980 |
| Aug 7, 2025 | 38.51 | 38.51 | 38.50 | 38.50 | 38.50 | -3.02% | 997 |
| Aug 6, 2025 | 38.00 | 39.70 | 38.00 | 39.70 | 39.70 | -1.37% | 621 |
| Jul 31, 2025 | 38.98 | 40.25 | 38.98 | 40.25 | 40.25 | 1.46% | 2,849 |
| Jul 30, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 4.42% | 125 |
| Jul 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.42% | 225 |
| Jul 17, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.45% | 214 |
| Jul 8, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.90% | 318 |
| Jul 1, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.32% | 605 |
| Jun 30, 2025 | 38.75 | 38.75 | 37.51 | 37.52 | 37.52 | -5.61% | 3,169 |
| Jun 27, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.12% | 170 |
| Jun 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | 1,028 |