J.W. Mays Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	38.00	39.70	38.00	39.70	39.70	-1.37%	621
Aug 5, 2025	40.25	40.25	40.25	40.25	40.25	-	3
Aug 4, 2025	40.25	40.25	40.25	40.25	40.25	-	1
Aug 1, 2025	40.25	40.25	40.25	40.25	40.25	-	29
Jul 31, 2025	38.98	40.25	38.98	40.25	40.25	1.46%	2,849
Jul 30, 2025	39.67	39.67	39.67	39.67	39.67	4.42%	125
Jul 29, 2025	37.99	37.99	37.99	37.99	37.99	-	3
Jul 28, 2025	37.99	37.99	37.99	37.99	37.99	-	11
Jul 25, 2025	37.99	37.99	37.99	37.99	37.99	-	-
Jul 24, 2025	37.99	37.99	37.99	37.99	37.99	-	141
Jul 23, 2025	37.99	37.99	37.99	37.99	37.99	-	134
Jul 22, 2025	37.99	37.99	37.99	37.99	37.99	-0.42%	225
Jul 21, 2025	38.15	38.15	38.15	38.15	38.15	-	154
Jul 18, 2025	38.15	38.15	38.15	38.15	38.15	-	15
Jul 17, 2025	38.15	38.15	38.15	38.15	38.15	0.45%	214
Jul 16, 2025	37.98	37.98	37.98	37.98	37.98	-	134
Jul 15, 2025	37.98	37.98	37.98	37.98	37.98	-	30
Jul 14, 2025	37.98	37.98	37.98	37.98	37.98	-	83
Jul 11, 2025	37.98	37.98	37.98	37.98	37.98	-	57
Jul 10, 2025	37.98	37.98	37.98	37.98	37.98	-	43
Jul 9, 2025	37.98	37.98	37.98	37.98	37.98	-	50
Jul 8, 2025	37.98	37.98	37.98	37.98	37.98	0.90%	318
Jul 7, 2025	37.64	37.64	37.64	37.64	37.64	-	79
Jul 3, 2025	37.64	37.64	37.64	37.64	37.64	-	64
Jul 2, 2025	37.64	37.64	37.64	37.64	37.64	-	28
Jul 1, 2025	37.64	37.64	37.64	37.64	37.64	0.32%	605
Jun 30, 2025	38.75	38.75	37.51	37.52	37.52	-5.61%	3,169
Jun 27, 2025	39.75	39.75	39.75	39.75	39.75	-1.12%	170
Jun 26, 2025	40.20	40.20	40.20	40.20	40.20	-	44
Jun 25, 2025	40.20	40.20	40.20	40.20	40.20	-	120
Jun 24, 2025	40.20	40.20	40.20	40.20	40.20	-	77
Jun 23, 2025	40.20	40.20	40.20	40.20	40.20	0.50%	1,028
Jun 20, 2025	39.98	42.00	39.93	40.00	40.00	7.15%	31,661
Jun 18, 2025	37.33	37.33	37.33	37.33	37.33	-	11
Jun 17, 2025	37.33	37.33	37.33	37.33	37.33	-	44
Jun 16, 2025	37.33	37.33	37.33	37.33	37.33	-	9
Jun 13, 2025	37.33	37.33	37.33	37.33	37.33	-	-
Jun 12, 2025	37.33	37.33	37.33	37.33	37.33	-	1
Jun 11, 2025	37.33	37.33	37.33	37.33	37.33	-	-
Jun 10, 2025	37.33	37.33	37.33	37.33	37.33	-	20
Jun 9, 2025	37.33	37.33	37.33	37.33	37.33	-	2
Jun 6, 2025	37.33	37.33	37.33	37.33	37.33	-	8
Jun 5, 2025	37.33	37.33	37.33	37.33	37.33	-	6
Jun 4, 2025	37.33	37.33	37.33	37.33	37.33	-	32
Jun 3, 2025	37.33	37.33	37.33	37.33	37.33	-	30
Jun 2, 2025	37.33	37.33	37.33	37.33	37.33	-	18
May 30, 2025	37.33	37.33	37.33	37.33	37.33	-	-
May 29, 2025	37.33	37.33	37.33	37.33	37.33	-	75
May 28, 2025	37.33	37.33	37.33	37.33	37.33	-	-
May 27, 2025	37.33	37.33	37.33	37.33	37.33	-	23