J.W. Mays, Inc. (MAYS)
NASDAQ: MAYS · Real-Time Price · USD
39.36
-0.64 (-1.60%)
Jan 22, 2026, 4:00 PM EST - Market closed
J.W. Mays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 174 |
| Jan 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.08% | 120 |
| Jan 5, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.08% | 313 |
| Dec 31, 2025 | 40.00 | 40.00 | 39.94 | 39.94 | 39.94 | 2.33% | 1,436 |
| Dec 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.66% | 1,400 |
| Dec 26, 2025 | 37.77 | 39.29 | 37.75 | 39.29 | 39.29 | 4.08% | 2,074 |
| Dec 22, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.53% | 241 |
| Dec 19, 2025 | 38.35 | 38.35 | 37.55 | 37.55 | 37.55 | -1.83% | 3,240 |
| Dec 11, 2025 | 38.55 | 38.60 | 38.25 | 38.25 | 38.25 | -0.73% | 2,767 |
| Dec 10, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.08% | 270 |
| Nov 28, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.31% | 110 |
| Nov 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.42% | 287 |
| Oct 21, 2025 | 39.53 | 39.53 | 38.22 | 38.22 | 38.22 | -3.12% | 2,382 |
| Oct 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.05% | 619 |
| Oct 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 3.87% | 305 |
| Sep 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 269 |
| Sep 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 886 |
| Sep 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 899 |
| Sep 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 1,178 |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 526 |
| Aug 15, 2025 | 37.96 | 37.96 | 37.40 | 37.40 | 37.40 | -0.27% | 334 |
| Aug 14, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.08% | 2,299 |
| Aug 13, 2025 | 37.52 | 37.55 | 37.50 | 37.53 | 37.53 | -2.52% | 980 |
| Aug 7, 2025 | 38.51 | 38.51 | 38.50 | 38.50 | 38.50 | -3.02% | 997 |
| Aug 6, 2025 | 38.00 | 39.70 | 38.00 | 39.70 | 39.70 | -1.37% | 621 |
| Jul 31, 2025 | 38.98 | 40.25 | 38.98 | 40.25 | 40.25 | 1.46% | 2,849 |
| Jul 30, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 4.42% | 125 |
| Jul 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.42% | 225 |
| Jul 17, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.45% | 214 |