J.W. Mays, Inc. (MAYS)
NASDAQ: MAYS · Real-Time Price · USD
37.68
0.00 (0.00%)
Jun 5, 2025, 4:00 PM - Market closed

J.W. Mays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202537.3337.3337.3337.3337.33-6
Jun 4, 202537.3337.3337.3337.3337.33-32
Jun 3, 202537.3337.3337.3337.3337.33-30
Jun 2, 202537.3337.3337.3337.3337.33-18
May 30, 202537.3337.3337.3337.3337.33--
May 29, 202537.3337.3337.3337.3337.33-75
May 28, 202537.3337.3337.3337.3337.33--
May 27, 202537.3337.3337.3337.3337.33-23
May 23, 202537.3337.3337.3337.3337.33-10
May 22, 202537.3337.3337.3337.3337.33-27
May 21, 202537.3337.3337.3337.3337.33-16
May 20, 202537.3337.3337.3337.3337.33-56
May 19, 202537.3337.3337.3337.3337.33-27
May 16, 202537.3337.3337.3337.3337.33-0.59%188
May 15, 202537.5537.5537.5537.5537.55-3.72%251
May 14, 202539.0039.0039.0039.0039.00-114
May 13, 202536.5039.0032.3239.0039.000.03%912
May 12, 202538.9938.9938.9938.9938.99-2.01%228
May 9, 202539.8039.8039.7939.7939.792.58%316
May 8, 202538.7938.7938.7938.7938.79-109
May 7, 202538.7938.7938.7938.7938.793.83%123
May 6, 202537.3637.3637.3637.3637.36-3.84%234
May 5, 202536.8238.8536.8238.8538.856.44%324
May 2, 202536.5036.5036.5036.5036.50-169
May 1, 202536.5036.5036.5036.5036.50-178
Apr 30, 202536.5036.5036.5036.5036.50-3.95%1,162
Apr 29, 202538.0038.0038.0038.0038.00-6
Apr 28, 202538.0038.0038.0038.0038.00-10
Apr 25, 202538.0038.0038.0038.0038.00-126
Apr 24, 202538.1238.2737.9038.0038.00-6.75%10,924
Apr 23, 202540.7540.7540.7540.7540.75-9
Apr 22, 202540.7540.7540.7540.7540.75-7
Apr 21, 202537.9841.0037.9840.7540.758.70%5,331
Apr 17, 202537.4937.4937.4937.4937.49-5
Apr 16, 202537.4937.4937.4937.4937.49-29
Apr 15, 202537.4937.4937.4937.4937.49-11
Apr 14, 202537.4937.4937.4937.4937.49-109
Apr 11, 202537.4937.4937.4937.4937.49-1.34%261
Apr 10, 202538.0038.0038.0038.0038.005.26%1,016
Apr 9, 202536.1036.1036.1036.1036.10-36
Apr 8, 202536.1036.1036.1036.1036.10-18
Apr 7, 202538.0038.0036.1036.1036.10-5.84%1,347
Apr 4, 202538.3438.3438.3438.3438.34-153
Apr 3, 202538.3438.3438.3438.3438.34-11
Apr 2, 202538.3438.3438.3438.3438.34-74
Apr 1, 202538.3438.3438.3438.3438.34-8
Mar 31, 202538.3438.3438.3438.3438.34-433
Mar 28, 202538.3438.3438.3438.3438.34-38
Mar 27, 202538.3038.3438.3038.3438.340.89%238
Mar 26, 202538.0038.0038.0038.0038.00-25