J.W. Mays, Inc. (MAYS)
NASDAQ: MAYS · Real-Time Price · USD
38.93
-0.52 (-1.32%)
Oct 20, 2025, 4:00 PM EDT - Market closed
J.W. Mays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 2 |
| Oct 17, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 35 |
| Oct 16, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 54 |
| Oct 15, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 20 |
| Oct 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.05% | 619 |
| Oct 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 3.87% | 305 |
| Oct 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 26 |
| Oct 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 49 |
| Oct 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 7 |
| Oct 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10 |
| Oct 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 26 |
| Oct 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 5 |
| Oct 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 50 |
| Sep 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 6 |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 94 |
| Sep 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 72 |
| Sep 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 269 |
| Sep 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 70 |
| Sep 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 72 |
| Sep 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 886 |
| Sep 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 899 |
| Sep 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 1,178 |
| Sep 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 31 |
| Sep 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 11 |
| Sep 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 18 |
| Sep 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 49 |
| Sep 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 70 |
| Sep 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 70 |
| Sep 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 8 |
| Sep 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 124 |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 46 |
| Sep 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2 |
| Sep 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 3 |
| Sep 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 48 |
| Aug 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 19 |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 526 |
| Aug 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 187 |
| Aug 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 43 |
| Aug 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 15 |
| Aug 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 42 |
| Aug 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 70 |
| Aug 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 41 |
| Aug 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 124 |
| Aug 15, 2025 | 37.96 | 37.96 | 37.40 | 37.40 | 37.40 | -0.27% | 334 |
| Aug 14, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.08% | 2,299 |
| Aug 13, 2025 | 37.52 | 37.55 | 37.50 | 37.53 | 37.53 | -2.52% | 980 |
| Aug 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 10 |
| Aug 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 25 |