J.W. Mays Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	39.00	39.00	39.00	39.00	39.00	-1.07%	586
Feb 6, 2026	39.42	39.42	39.42	39.42	39.42	1.60%	481
Feb 5, 2026	38.50	39.03	38.50	38.80	38.80	-3.00%	2,157
Jan 7, 2026	40.00	40.00	40.00	40.00	40.00	-	174
Jan 6, 2026	40.00	40.00	40.00	40.00	40.00	0.08%	120
Jan 5, 2026	39.97	39.97	39.97	39.97	39.97	0.08%	313
Dec 31, 2025	40.00	40.00	39.94	39.94	39.94	2.33%	1,436
Dec 29, 2025	39.03	39.03	39.03	39.03	39.03	-0.66%	1,400
Dec 26, 2025	37.77	39.29	37.75	39.29	39.29	4.08%	2,074
Dec 22, 2025	37.75	37.75	37.75	37.75	37.75	0.53%	241
Dec 19, 2025	38.35	38.35	37.55	37.55	37.55	-1.83%	3,240
Dec 11, 2025	38.55	38.60	38.25	38.25	38.25	-0.73%	2,767
Dec 10, 2025	38.53	38.53	38.53	38.53	38.53	0.08%	270
Nov 28, 2025	38.50	38.50	38.50	38.50	38.50	0.31%	110
Nov 20, 2025	38.38	38.38	38.38	38.38	38.38	0.42%	287
Oct 21, 2025	39.53	39.53	38.22	38.22	38.22	-3.12%	2,382
Oct 14, 2025	39.45	39.45	39.45	39.45	39.45	-0.05%	619
Oct 13, 2025	39.47	39.47	39.47	39.47	39.47	3.87%	305
Sep 25, 2025	38.00	38.00	38.00	38.00	38.00	-	269
Sep 22, 2025	38.00	38.00	38.00	38.00	38.00	-	886
Sep 19, 2025	38.00	38.00	38.00	38.00	38.00	-1.30%	899
Sep 18, 2025	38.50	38.50	38.50	38.50	38.50	1.32%	1,178
Aug 28, 2025	38.00	38.00	38.00	38.00	38.00	1.60%	526
Aug 15, 2025	37.96	37.96	37.40	37.40	37.40	-0.27%	334
Aug 14, 2025	38.00	38.00	37.50	37.50	37.50	-0.08%	2,299