J.W. Mays Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	42.00	42.00	42.00	42.00	42.00	-	77
Nov 21, 2024	42.00	42.00	42.00	42.00	42.00	-	116
Nov 20, 2024	44.00	44.00	42.00	42.00	42.00	-0.36%	1,405
Nov 19, 2024	42.15	42.15	42.15	42.15	42.15	-	6
Nov 18, 2024	42.15	42.15	42.15	42.15	42.15	-	90
Nov 15, 2024	42.15	42.15	42.15	42.15	42.15	-	7
Nov 14, 2024	42.15	42.15	42.15	42.15	42.15	-	3
Nov 13, 2024	42.15	42.15	42.15	42.15	42.15	-	67
Nov 12, 2024	42.15	42.15	42.15	42.15	42.15	-	20
Nov 11, 2024	42.15	42.15	42.15	42.15	42.15	-0.45%	319
Nov 8, 2024	42.34	42.34	42.34	42.34	42.34	-	107
Nov 7, 2024	42.34	42.34	42.34	42.34	42.34	-	41
Nov 6, 2024	42.34	42.34	42.34	42.34	42.34	-	20
Nov 5, 2024	44.48	44.48	42.34	42.34	42.34	-3.62%	4,230
Nov 4, 2024	43.94	44.72	43.89	43.93	43.93	-0.61%	2,263
Nov 1, 2024	44.20	44.20	44.20	44.20	44.20	-	-
Oct 31, 2024	43.93	46.00	42.00	44.20	44.20	0.41%	4,579
Oct 30, 2024	44.02	44.02	44.02	44.02	44.02	-	4
Oct 29, 2024	44.02	44.02	44.02	44.02	44.02	-	122
Oct 28, 2024	43.19	45.21	42.00	44.02	44.02	1.19%	3,039
Oct 25, 2024	43.50	43.50	43.50	43.50	43.50	-	-
Oct 24, 2024	43.50	43.50	43.50	43.50	43.50	-	2
Oct 23, 2024	43.50	43.50	43.50	43.50	43.50	-	19
Oct 22, 2024	43.50	43.50	43.50	43.50	43.50	-	30
Oct 21, 2024	43.50	43.50	43.50	43.50	43.50	-	-
Oct 18, 2024	43.50	43.50	43.50	43.50	43.50	-	47
Oct 17, 2024	43.53	43.53	43.50	43.50	43.50	-	203
Oct 16, 2024	43.50	43.50	43.50	43.50	43.50	-2.25%	1,065
Oct 15, 2024	44.50	44.50	44.50	44.50	44.50	-	10
Oct 14, 2024	44.50	44.50	44.50	44.50	44.50	-	6
Oct 11, 2024	44.50	44.50	44.50	44.50	44.50	-	33
Oct 10, 2024	44.50	44.50	44.50	44.50	44.50	-3.22%	108
Oct 9, 2024	45.98	45.98	45.98	45.98	45.98	-	-
Oct 8, 2024	45.98	45.98	45.98	45.98	45.98	-	11
Oct 7, 2024	45.98	45.98	45.98	45.98	45.98	-	8
Oct 4, 2024	45.98	45.98	45.98	45.98	45.98	-	-
Oct 3, 2024	45.98	45.98	45.98	45.98	45.98	-	-
Oct 2, 2024	45.98	45.98	45.98	45.98	45.98	-	-
Oct 1, 2024	45.98	45.98	45.98	45.98	45.98	-	-
Sep 30, 2024	45.98	45.98	45.98	45.98	45.98	-	60
Sep 27, 2024	45.98	45.98	45.98	45.98	45.98	-	63
Sep 26, 2024	45.98	45.98	45.98	45.98	45.98	-	2
Sep 25, 2024	45.98	45.98	45.98	45.98	45.98	-	26
Sep 24, 2024	45.98	45.98	45.98	45.98	45.98	-	20
Sep 23, 2024	45.98	45.98	45.98	45.98	45.98	-	61
Sep 20, 2024	45.98	45.98	45.98	45.98	45.98	5.70%	624
Sep 19, 2024	43.50	43.50	43.50	43.50	43.50	-	7
Sep 18, 2024	43.50	43.50	43.50	43.50	43.50	-	126
Sep 17, 2024	43.50	43.50	43.50	43.50	43.50	-	10
Sep 16, 2024	43.50	43.50	43.50	43.50	43.50	-	1
Sep 13, 2024	43.50	43.50	43.50	43.50	43.50	-	117
Sep 12, 2024	43.50	43.50	43.50	43.50	43.50	-	-
Sep 11, 2024	43.50	43.50	43.50	43.50	43.50	-	-
Sep 10, 2024	43.50	43.50	43.50	43.50	43.50	0.49%	284
Sep 9, 2024	43.29	43.29	43.29	43.29	43.29	-	56
Sep 6, 2024	43.29	43.29	43.29	43.29	43.29	-	19
Sep 5, 2024	43.29	43.29	43.29	43.29	43.29	-	123
Sep 4, 2024	43.29	43.29	43.29	43.29	43.29	-	7
Sep 3, 2024	43.29	43.29	43.29	43.29	43.29	-	28
Aug 30, 2024	43.29	43.29	43.29	43.29	43.29	-	69
Aug 29, 2024	43.29	43.29	43.29	43.29	43.29	-	1
Aug 28, 2024	43.29	43.29	43.29	43.29	43.29	-	5
Aug 27, 2024	43.32	43.32	43.29	43.29	43.29	-0.09%	411
Aug 26, 2024	43.33	43.33	43.33	43.33	43.33	-	-
Aug 23, 2024	43.33	43.33	43.33	43.33	43.33	-	62
Aug 22, 2024	43.33	43.33	43.33	43.33	43.33	-	15
Aug 21, 2024	43.33	43.33	43.33	43.33	43.33	-	3
Aug 20, 2024	43.33	43.33	43.33	43.33	43.33	-	2
Aug 19, 2024	43.33	43.33	43.33	43.33	43.33	-	6
Aug 16, 2024	43.33	43.33	43.33	43.33	43.33	-	2
Aug 15, 2024	43.33	43.33	43.33	43.33	43.33	-	4
Aug 14, 2024	43.33	43.33	43.33	43.33	43.33	-	27
Aug 13, 2024	43.33	43.33	43.33	43.33	43.33	-	26
Aug 12, 2024	43.33	43.33	43.33	43.33	43.33	-	13
Aug 9, 2024	43.33	43.33	43.33	43.33	43.33	-	-
Aug 8, 2024	43.33	43.33	43.33	43.33	43.33	-	8
Aug 7, 2024	43.33	43.33	43.33	43.33	43.33	-	3
Aug 6, 2024	43.33	43.33	43.33	43.33	43.33	-	6
Aug 5, 2024	43.33	43.33	43.33	43.33	43.33	-	4
Aug 2, 2024	43.33	43.33	43.33	43.33	43.33	-	-
Aug 1, 2024	43.33	43.33	43.33	43.33	43.33	-	-
Jul 31, 2024	43.33	43.33	43.33	43.33	43.33	-	32
Jul 30, 2024	43.33	43.33	43.33	43.33	43.33	-	-
Jul 29, 2024	43.33	43.33	43.33	43.33	43.33	-	-
Jul 26, 2024	43.33	43.33	43.33	43.33	43.33	-	1
Jul 25, 2024	43.33	43.33	43.33	43.33	43.33	-	-
Jul 24, 2024	43.33	43.33	43.33	43.33	43.33	-	97
Jul 23, 2024	43.33	43.33	43.33	43.33	43.33	-	-
Jul 22, 2024	43.33	43.33	43.33	43.33	43.33	-	191
Jul 19, 2024	43.33	43.33	43.33	43.33	43.33	-	11
Jul 18, 2024	43.33	43.33	43.33	43.33	43.33	-	87
Jul 17, 2024	43.33	43.33	43.33	43.33	43.33	-5.37%	141
Jul 16, 2024	45.79	45.79	45.79	45.79	45.79	-	4
Jul 15, 2024	45.79	45.79	45.79	45.79	45.79	-	21
Jul 12, 2024	45.79	45.79	45.79	45.79	45.79	-	2
Jul 11, 2024	45.79	45.79	45.79	45.79	45.79	-	2
Jul 10, 2024	45.79	45.79	45.79	45.79	45.79	-	43
Jul 9, 2024	45.79	45.79	45.79	45.79	45.79	-	94
Jul 8, 2024	45.79	45.79	45.79	45.79	45.79	-	5
Jul 5, 2024	45.79	45.79	45.79	45.79	45.79	-	88