J.W. Mays Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	37.98	37.98	37.98	37.98	37.98	-	57
Jul 10, 2025	37.98	37.98	37.98	37.98	37.98	-	43
Jul 9, 2025	37.98	37.98	37.98	37.98	37.98	-	50
Jul 8, 2025	37.98	37.98	37.98	37.98	37.98	0.90%	318
Jul 7, 2025	37.64	37.64	37.64	37.64	37.64	-	79
Jul 3, 2025	37.64	37.64	37.64	37.64	37.64	-	64
Jul 2, 2025	37.64	37.64	37.64	37.64	37.64	-	28
Jul 1, 2025	37.64	37.64	37.64	37.64	37.64	0.32%	605
Jun 30, 2025	38.75	38.75	37.51	37.52	37.52	-5.61%	3,169
Jun 27, 2025	39.75	39.75	39.75	39.75	39.75	-1.12%	170
Jun 26, 2025	40.20	40.20	40.20	40.20	40.20	-	44
Jun 25, 2025	40.20	40.20	40.20	40.20	40.20	-	120
Jun 24, 2025	40.20	40.20	40.20	40.20	40.20	-	77
Jun 23, 2025	40.20	40.20	40.20	40.20	40.20	0.50%	1,028
Jun 20, 2025	39.98	42.00	39.93	40.00	40.00	7.15%	31,661
Jun 18, 2025	37.33	37.33	37.33	37.33	37.33	-	11
Jun 17, 2025	37.33	37.33	37.33	37.33	37.33	-	44
Jun 16, 2025	37.33	37.33	37.33	37.33	37.33	-	9
Jun 13, 2025	37.33	37.33	37.33	37.33	37.33	-	-
Jun 12, 2025	37.33	37.33	37.33	37.33	37.33	-	1
Jun 11, 2025	37.33	37.33	37.33	37.33	37.33	-	-
Jun 10, 2025	37.33	37.33	37.33	37.33	37.33	-	20
Jun 9, 2025	37.33	37.33	37.33	37.33	37.33	-	2
Jun 6, 2025	37.33	37.33	37.33	37.33	37.33	-	8
Jun 5, 2025	37.33	37.33	37.33	37.33	37.33	-	6
Jun 4, 2025	37.33	37.33	37.33	37.33	37.33	-	32
Jun 3, 2025	37.33	37.33	37.33	37.33	37.33	-	30
Jun 2, 2025	37.33	37.33	37.33	37.33	37.33	-	18
May 30, 2025	37.33	37.33	37.33	37.33	37.33	-	-
May 29, 2025	37.33	37.33	37.33	37.33	37.33	-	75
May 28, 2025	37.33	37.33	37.33	37.33	37.33	-	-
May 27, 2025	37.33	37.33	37.33	37.33	37.33	-	23
May 23, 2025	37.33	37.33	37.33	37.33	37.33	-	10
May 22, 2025	37.33	37.33	37.33	37.33	37.33	-	27
May 21, 2025	37.33	37.33	37.33	37.33	37.33	-	16
May 20, 2025	37.33	37.33	37.33	37.33	37.33	-	56
May 19, 2025	37.33	37.33	37.33	37.33	37.33	-	27
May 16, 2025	37.33	37.33	37.33	37.33	37.33	-0.59%	188
May 15, 2025	37.55	37.55	37.55	37.55	37.55	-3.72%	251
May 14, 2025	39.00	39.00	39.00	39.00	39.00	-	114
May 13, 2025	36.50	39.00	32.32	39.00	39.00	0.03%	912
May 12, 2025	38.99	38.99	38.99	38.99	38.99	-2.01%	228
May 9, 2025	39.80	39.80	39.79	39.79	39.79	2.58%	316
May 8, 2025	38.79	38.79	38.79	38.79	38.79	-	109
May 7, 2025	38.79	38.79	38.79	38.79	38.79	3.83%	123
May 6, 2025	37.36	37.36	37.36	37.36	37.36	-3.84%	234
May 5, 2025	36.82	38.85	36.82	38.85	38.85	6.44%	324
May 2, 2025	36.50	36.50	36.50	36.50	36.50	-	169
May 1, 2025	36.50	36.50	36.50	36.50	36.50	-	178
Apr 30, 2025	36.50	36.50	36.50	36.50	36.50	-3.95%	1,162