J.W. Mays, Inc. (MAYS)
NASDAQ: MAYS · Real-Time Price · USD
45.00
0.00 (0.00%)
Nov 5, 2026, 11:16 AM EST - Market open
J.W. Mays Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 45.24 | 45.51 | 43.64 | 45.00 | 45.00 | - | 73 |
| Nov 4, 2026 | 45.90 | 46.70 | 45.00 | 45.00 | 45.00 | 2.37% | 3,378 |
| Nov 3, 2026 | 46.65 | 46.65 | 43.96 | 43.96 | 43.96 | -5.09% | 1,040 |
| Nov 2, 2026 | 46.53 | 46.90 | 46.22 | 46.32 | 46.32 | -1.45% | 1,511 |
| Oct 30, 2026 | 46.70 | 47.00 | 45.00 | 47.00 | 47.00 | 2.06% | 2,656 |
| Oct 29, 2026 | 45.50 | 48.50 | 45.50 | 46.05 | 46.05 | 0.50% | 5,368 |
| Oct 28, 2026 | 46.00 | 46.01 | 45.82 | 45.82 | 45.82 | -1.78% | 980 |
| Oct 27, 2026 | 45.00 | 46.65 | 45.00 | 46.65 | 46.65 | 8.67% | 2,761 |
| Oct 26, 2026 | 43.00 | 43.10 | 42.83 | 42.93 | 42.93 | 4.71% | 1,161 |
| Oct 23, 2026 | 40.40 | 41.62 | 40.40 | 41.00 | 41.00 | 3.80% | 2,043 |
| Oct 20, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 501 |
| Oct 12, 2026 | 39.16 | 39.50 | 39.12 | 39.50 | 39.50 | -3.54% | 1,948 |
| Oct 8, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 2.12% | 515 |
| Sep 30, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.25% | 223 |
| Sep 25, 2026 | 40.08 | 40.08 | 39.54 | 40.00 | 40.00 | -1.60% | 1,511 |
| Sep 23, 2026 | 40.80 | 40.80 | 40.65 | 40.65 | 40.65 | -0.49% | 1,951 |
| Sep 21, 2026 | 40.00 | 40.85 | 39.00 | 40.85 | 40.85 | 4.74% | 4,699 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.79% | 2,629 |
| Sep 10, 2026 | 40.99 | 41.00 | 40.12 | 40.12 | 40.12 | -2.03% | 1,619 |
| Sep 9, 2026 | 41.15 | 41.15 | 40.00 | 40.95 | 40.95 | -3.31% | 3,121 |
| Sep 8, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.20% | 652 |
| Sep 4, 2026 | 43.00 | 43.00 | 41.00 | 42.44 | 42.44 | -0.38% | 694 |
| Aug 31, 2026 | 42.20 | 42.60 | 42.20 | 42.60 | 42.60 | 0.71% | 2,593 |
| Aug 28, 2026 | 43.11 | 43.20 | 42.30 | 42.30 | 42.30 | 0.18% | 5,979 |
| Aug 27, 2026 | 42.25 | 42.25 | 42.23 | 42.23 | 42.23 | 1.33% | 1,341 |
| Aug 26, 2026 | 41.37 | 41.69 | 41.36 | 41.67 | 41.67 | -1.51% | 2,155 |
| Aug 25, 2026 | 39.00 | 42.73 | 39.00 | 42.31 | 42.31 | -0.45% | 3,511 |
| Aug 24, 2026 | 41.50 | 42.54 | 41.50 | 42.50 | 42.50 | 3.66% | 2,076 |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.24% | 350 |
| Aug 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.96% | 181 |
| Aug 14, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.89% | 263 |
| Aug 11, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.04% | 254 |
| Aug 10, 2026 | 40.00 | 40.72 | 40.00 | 40.72 | 40.72 | 4.96% | 42,153 |
| Aug 4, 2026 | 38.00 | 38.79 | 38.00 | 38.79 | 38.79 | 0.18% | 1,511 |
| Jul 31, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.72% | 229 |
| Jul 30, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 39.00 | - | 382 |
| Jul 29, 2026 | 39.82 | 39.82 | 39.00 | 39.00 | 39.00 | -0.13% | 609 |
| Jul 27, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.13% | 412 |
| Jul 24, 2026 | 38.86 | 40.00 | 38.81 | 39.00 | 39.00 | 1.25% | 1,989 |
| Jul 21, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.37% | 546 |
| Jul 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.98% | 595 |
| Jul 9, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 2.54% | 634 |
| Jun 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.35% | 292 |
| Jun 26, 2026 | 39.00 | 39.99 | 39.00 | 39.94 | 39.94 | -0.15% | 892 |
| Jun 23, 2026 | 40.31 | 40.40 | 39.44 | 40.00 | 40.00 | -10.31% | 52,717 |
| Jun 18, 2026 | 42.50 | 44.60 | 42.50 | 44.60 | 44.60 | 7.60% | 3,479 |
| Jun 16, 2026 | 41.80 | 41.80 | 41.45 | 41.45 | 41.45 | - | 1,196 |
| Jun 15, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.36% | 2,886 |
| Jun 11, 2026 | 40.26 | 41.60 | 40.26 | 41.60 | 41.60 | 1.17% | 891 |
| Jun 10, 2026 | 41.80 | 41.80 | 41.12 | 41.12 | 41.12 | -2.42% | 256 |