Skip to main content
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
16.97
+0.35 (2.11%)
Jun 3, 2025, 4:00 PM - Market closed

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202516.5517.0416.5016.9716.972.11%110,475
Jun 2, 202516.9216.9216.4616.6216.62-2.29%95,353
May 30, 202516.8017.1416.7117.0117.011.19%65,643
May 29, 202516.8117.0916.7416.8116.810.24%49,922
May 28, 202517.3017.4416.7516.7716.77-3.18%52,009
May 27, 202517.0017.4316.8517.3217.322.73%60,623
May 23, 202516.8117.0116.5416.8616.86-1.81%50,477
May 22, 202516.6517.3316.6517.1717.172.02%77,064
May 21, 202517.4617.4616.8116.8316.83-4.92%51,260
May 20, 202517.9618.1217.5917.7017.70-1.99%76,479
May 19, 202517.7318.1117.4518.0618.06-92,982
May 16, 202518.0018.1417.7318.0618.060.06%77,340
May 15, 202517.4118.1217.2118.0518.054.21%123,202
May 14, 202517.5617.6317.3117.3217.32-1.25%72,603
May 13, 202518.0018.0017.5217.5417.54-1.24%87,541
May 12, 202517.6618.2517.6617.7617.763.80%114,543
May 9, 202517.4417.6317.0717.1117.11-2.06%71,591
May 8, 202517.6017.9116.9417.4717.47-0.96%135,583
May 7, 202517.3018.1316.6917.6417.6411.79%194,839
May 6, 202516.0016.5415.7415.7815.78-2.29%164,346
May 5, 202516.6717.0116.0216.1516.15-4.55%120,509
May 2, 202516.9017.1016.6216.9216.921.62%81,332
May 1, 202516.3316.8116.3316.6516.651.28%142,563
Apr 30, 202516.2916.5416.0816.4416.44-1.08%77,356
Apr 29, 202516.1416.6916.0716.6216.622.15%105,817
Apr 28, 202516.2416.7216.1116.2716.270.18%58,982
Apr 25, 202516.4116.4915.9716.2416.24-2.17%72,749
Apr 24, 202516.6116.9416.0916.6016.602.09%142,831
Apr 23, 202516.5216.9216.1216.2616.260.87%93,680
Apr 22, 202516.3016.5415.8816.1216.12-0.49%93,127
Apr 21, 202515.9716.2915.8516.2016.201.25%96,448
Apr 17, 202515.4516.0715.3716.0016.003.69%82,550
Apr 16, 202515.1715.6214.8915.4315.431.71%124,808
Apr 15, 202515.1315.4214.9515.1715.17-0.39%80,104
Apr 14, 202515.7315.7614.5915.2315.23-2.99%126,183
Apr 11, 202515.6515.7515.1615.7015.70-0.63%97,691
Apr 10, 202516.1916.5415.1615.8015.80-5.67%167,541
Apr 9, 202514.9616.9414.3916.7516.7513.87%359,307
Apr 8, 202516.0716.0714.5114.7114.71-4.29%175,130
Apr 7, 202514.5415.9014.5415.3715.37-2.10%151,904
Apr 4, 202515.4816.1915.3315.7015.70-4.33%197,617
Apr 3, 202516.8916.9916.3716.4116.41-6.34%82,727
Apr 2, 202516.9817.5416.9217.5217.521.86%47,439
Apr 1, 202517.2517.5517.1517.2017.20-0.12%64,481
Mar 31, 202517.1517.3516.9917.2217.22-0.12%73,787
Mar 28, 202517.5817.6817.0317.2417.24-2.38%60,861
Mar 27, 202517.3417.8517.1417.6617.661.55%64,967
Mar 26, 202517.2817.5717.2017.3917.390.52%62,560
Mar 25, 202517.7517.7517.2417.3017.30-3.08%69,831
Mar 24, 202517.5218.0117.5217.8517.853.18%49,521