Skip to main content
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
17.24
-0.42 (-2.38%)
Mar 28, 2025, 4:00 PM EDT - Market closed

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202517.6517.3717.0417.12--3.09%23,593
Mar 27, 202517.3417.8517.1417.6617.661.55%64,967
Mar 26, 202517.2817.5717.2017.3917.390.52%62,560
Mar 25, 202517.7517.7517.2417.3017.30-3.08%69,831
Mar 24, 202517.5218.0117.5217.8517.853.18%49,521
Mar 21, 202517.5017.5517.0717.3017.30-0.06%260,124
Mar 20, 202517.1517.6317.0317.3117.31-0.63%39,724
Mar 19, 202517.5617.6717.1917.4217.42-0.34%42,035
Mar 18, 202517.4917.6117.3417.4817.48-0.06%57,443
Mar 17, 202517.2717.9917.1717.4917.490.75%51,810
Mar 14, 202517.2517.4517.1017.3617.361.11%49,690
Mar 13, 202517.6817.6817.0617.1717.17-1.21%95,012
Mar 12, 202517.4417.6017.1017.3817.380.64%101,102
Mar 11, 202518.3318.3417.1817.2717.27-4.95%75,025
Mar 10, 202517.8918.3917.8918.1718.170.50%93,238
Mar 7, 202517.9718.2017.5118.0818.080.28%75,846
Mar 6, 202517.0418.0516.8018.0318.036.43%71,792
Mar 5, 202516.7617.0316.4716.9416.941.56%81,583
Mar 4, 202516.9517.0816.6416.6816.68-2.46%124,852
Mar 3, 202517.5618.1217.0517.1017.10-2.73%95,183
Feb 28, 202517.7218.2817.5217.5817.58-0.57%63,743
Feb 27, 202518.1318.1717.6417.6817.68-3.23%86,876
Feb 26, 202518.5618.7218.2318.2718.27-0.92%57,331
Feb 25, 202518.0618.5918.0618.4418.441.88%72,680
Feb 24, 202518.1618.4218.0418.1018.10-86,037
Feb 21, 202518.3918.3917.9818.1018.10-0.17%74,417
Feb 20, 202518.2118.4218.0818.1318.13-1.41%40,825
Feb 19, 202518.6018.6818.2718.3918.39-2.60%47,065
Feb 18, 202519.0819.1518.7218.8818.88-1.46%48,717
Feb 14, 202519.3519.5118.9719.1619.160.52%46,341
Feb 13, 202518.9419.4518.7419.0619.060.53%50,674
Feb 12, 202519.0719.2218.4518.9618.96-1.35%91,277
Feb 11, 202519.0219.6518.8719.2219.22-0.77%81,059
Feb 10, 202519.8719.9719.0619.3719.37-1.92%106,001
Feb 7, 202520.9721.0319.7419.7519.75-6.75%117,362
Feb 6, 202519.1921.8019.1021.1821.1816.05%222,468
Feb 5, 202518.0518.2517.8418.2518.251.50%71,500
Feb 4, 202517.9618.1117.8017.9817.980.78%35,445
Feb 3, 202517.7718.3817.4717.8417.84-2.03%94,188
Jan 31, 202518.5118.8218.0718.2118.21-2.41%92,945
Jan 30, 202518.6919.1518.4418.6618.661.91%62,420
Jan 29, 202518.2318.5218.0418.3118.310.05%60,844
Jan 28, 202518.8018.8218.1818.3018.30-4.14%52,877
Jan 27, 202518.5419.2218.5419.0919.092.69%74,539
Jan 24, 202518.9119.0018.4718.5918.59-2.16%50,673
Jan 23, 202518.7619.0018.4619.0019.001.99%58,165
Jan 22, 202518.6118.8718.5518.6318.63-1.38%91,073
Jan 21, 202518.5618.9418.2518.8918.892.89%63,657
Jan 17, 202518.8118.8918.2718.3618.36-0.54%54,178
Jan 16, 202518.3618.5818.0718.4618.460.44%66,961