Skip to main content
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
16.02
+0.59 (3.82%)
Apr 17, 2025, 4:00 PM EDT - Market closed

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202515.4516.0715.3716.0016.003.69%82,550
Apr 16, 202515.1715.6214.8915.4315.431.71%124,808
Apr 15, 202515.1315.4214.9515.1715.17-0.39%80,104
Apr 14, 202515.7315.7614.5915.2315.23-2.99%126,183
Apr 11, 202515.6515.7515.1615.7015.70-0.63%97,691
Apr 10, 202516.1916.5415.1615.8015.80-5.67%167,541
Apr 9, 202514.9616.9414.3916.7516.7513.87%359,307
Apr 8, 202516.0716.0714.5114.7114.71-4.29%175,130
Apr 7, 202514.5415.9014.5415.3715.37-2.10%151,904
Apr 4, 202515.4816.1915.3315.7015.70-4.33%197,617
Apr 3, 202516.8916.9916.3716.4116.41-6.34%82,727
Apr 2, 202516.9817.5416.9217.5217.521.86%47,439
Apr 1, 202517.2517.5517.1517.2017.20-0.12%64,481
Mar 31, 202517.1517.3516.9917.2217.22-0.12%73,787
Mar 28, 202517.5817.6817.0317.2417.24-2.38%60,861
Mar 27, 202517.3417.8517.1417.6617.661.55%64,967
Mar 26, 202517.2817.5717.2017.3917.390.52%62,560
Mar 25, 202517.7517.7517.2417.3017.30-3.08%69,831
Mar 24, 202517.5218.0117.5217.8517.853.18%49,521
Mar 21, 202517.5017.5517.0717.3017.30-0.06%260,124
Mar 20, 202517.1517.6317.0317.3117.31-0.63%39,724
Mar 19, 202517.5617.6717.1917.4217.42-0.34%42,035
Mar 18, 202517.4917.6117.3417.4817.48-0.06%57,443
Mar 17, 202517.2717.9917.1717.4917.490.75%51,810
Mar 14, 202517.2517.4517.1017.3617.361.11%49,690
Mar 13, 202517.6817.6817.0617.1717.17-1.21%95,012
Mar 12, 202517.4417.6017.1017.3817.380.64%101,102
Mar 11, 202518.3318.3417.1817.2717.27-4.95%75,025
Mar 10, 202517.8918.3917.8918.1718.170.50%93,238
Mar 7, 202517.9718.2017.5118.0818.080.28%75,846
Mar 6, 202517.0418.0516.8018.0318.036.43%71,792
Mar 5, 202516.7617.0316.4716.9416.941.56%81,583
Mar 4, 202516.9517.0816.6416.6816.68-2.46%124,852
Mar 3, 202517.5618.1217.0517.1017.10-2.73%95,183
Feb 28, 202517.7218.2817.5217.5817.58-0.57%63,743
Feb 27, 202518.1318.1717.6417.6817.68-3.23%86,876
Feb 26, 202518.5618.7218.2318.2718.27-0.92%57,331
Feb 25, 202518.0618.5918.0618.4418.441.88%72,680
Feb 24, 202518.1618.4218.0418.1018.10-86,037
Feb 21, 202518.3918.3917.9818.1018.10-0.17%74,417
Feb 20, 202518.2118.4218.0818.1318.13-1.41%40,825
Feb 19, 202518.6018.6818.2718.3918.39-2.60%47,065
Feb 18, 202519.0819.1518.7218.8818.88-1.46%48,717
Feb 14, 202519.3519.5118.9719.1619.160.52%46,341
Feb 13, 202518.9419.4518.7419.0619.060.53%50,674
Feb 12, 202519.0719.2218.4518.9618.96-1.35%91,277
Feb 11, 202519.0219.6518.8719.2219.22-0.77%81,059
Feb 10, 202519.8719.9719.0619.3719.37-1.92%106,001
Feb 7, 202520.9721.0319.7419.7519.75-6.75%117,362
Feb 6, 202519.1921.8019.1021.1821.1816.05%222,468