Skip to main content
logo
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
22.50
-0.22 (-0.97%)
At close: Feb 25, 2026, 4:00 PM EST
22.05
-0.45 (-2.00%)
After-hours: Feb 25, 2026, 5:31 PM EST

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202622.8223.0822.1222.38--1.50%87,246
Feb 24, 202622.6223.1122.5522.7222.720.80%91,684
Feb 23, 202623.2923.2922.2022.5422.54-3.22%136,233
Feb 20, 202623.4324.0822.9123.2923.29-1.44%152,211
Feb 19, 202623.4523.7723.0123.6323.63-0.04%156,547
Feb 18, 202623.5024.1623.3823.6423.64-0.13%148,163
Feb 17, 202623.7824.0623.6323.6723.67-0.96%130,770
Feb 13, 202623.7724.2623.4523.9023.900.89%90,921
Feb 12, 202624.3624.7023.1023.6923.69-2.99%141,634
Feb 11, 202624.4424.6723.6124.4224.421.08%120,566
Feb 10, 202624.6425.1424.1424.1624.16-2.03%198,075
Feb 9, 202625.1425.2324.5324.6624.66-2.03%149,541
Feb 6, 202625.3226.4924.7525.1725.172.28%276,695
Feb 5, 202622.6525.7322.5024.6124.616.44%724,968
Feb 4, 202622.3723.7822.3723.1223.123.91%285,074
Feb 3, 202621.9422.4621.8822.2522.251.09%68,144
Feb 2, 202621.4122.0721.1122.0122.012.23%116,702
Jan 30, 202620.9221.6220.9221.5321.532.43%77,583
Jan 29, 202620.9121.1220.5321.0221.020.53%88,474
Jan 28, 202621.3221.3520.7820.9120.91-2.01%73,994
Jan 27, 202621.6421.6421.0221.3421.34-1.66%51,285
Jan 26, 202621.5021.9021.2321.7021.700.56%81,595
Jan 23, 202622.3722.5521.4821.5821.58-4.26%77,236
Jan 22, 202622.4822.8022.3122.5422.541.21%108,597
Jan 21, 202621.5222.4621.3622.2722.274.21%120,092
Jan 20, 202622.0222.2021.2321.3721.37-4.34%96,322
Jan 16, 202622.5122.5122.0422.3422.34-0.67%121,762
Jan 15, 202622.1722.7122.1722.4922.491.72%122,712
Jan 14, 202621.8222.2521.6222.1122.111.33%106,620
Jan 13, 202621.7022.0921.6021.8221.820.79%87,749
Jan 12, 202621.2221.7720.9421.6521.651.26%94,692
Jan 9, 202621.2321.5020.7221.3821.380.61%70,248
Jan 8, 202620.4521.5620.4521.2521.253.16%128,567
Jan 7, 202620.2720.6320.0720.6020.601.58%88,674
Jan 6, 202619.3420.4019.3420.2820.284.64%128,851
Jan 5, 202618.8919.7118.8919.3819.382.54%83,549
Jan 2, 202618.9318.9918.6318.9018.90-0.05%69,965
Dec 31, 202519.1219.2118.7218.9118.91-1.61%79,897
Dec 30, 202519.3019.6319.1319.2219.22-0.77%56,078
Dec 29, 202519.3619.4719.2219.3719.37-0.56%57,188
Dec 26, 202519.5019.7219.2719.4819.48-57,237
Dec 24, 202519.4919.6719.3319.4819.48-0.26%51,000
Dec 23, 202520.3020.7819.4919.5319.53-147,777
Dec 22, 202519.7019.8619.3319.5319.53-0.86%135,715
Dec 19, 202519.5519.9919.4019.7019.700.25%365,990
Dec 18, 202519.2819.6619.0519.6519.652.93%131,117
Dec 17, 202518.6419.1518.6419.0919.092.25%123,801
Dec 16, 202518.8419.0418.6418.6718.67-1.22%88,038
Dec 15, 202519.0819.0818.8318.9018.90-0.11%92,054
Dec 12, 202519.1919.2818.8518.9218.92-1.10%117,189