Skip to main content
logo
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
24.68
+0.60 (2.49%)
Aug 11, 2026, 4:00 PM EDT - Market closed

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202624.2025.0224.0524.6824.682.49%318,905
Aug 10, 202624.4825.0824.0324.0824.08-1.15%172,658
Aug 7, 202624.6125.0424.2324.3624.36-0.12%398,364
Aug 6, 202625.1825.3224.3224.3924.39-3.14%112,886
Aug 5, 202625.0525.7424.9325.1825.180.36%154,745
Aug 4, 202624.1425.3724.1425.0925.094.37%182,657
Aug 3, 202624.4925.2523.5524.0424.040.50%171,205
Jul 31, 202624.7124.9123.4323.9223.92-3.00%171,865
Jul 30, 202624.8124.8124.1624.6624.660.16%98,250
Jul 29, 202624.8025.2124.1524.6224.62-1.76%165,628
Jul 28, 202625.0025.5024.8625.0625.060.80%148,887
Jul 27, 202624.4224.9924.3024.8624.862.43%145,377
Jul 24, 202624.0824.4423.5024.2724.271.97%155,928
Jul 23, 202624.2224.2923.4223.8023.80-3.47%158,525
Jul 22, 202624.6125.1224.5124.6624.66-0.10%104,260
Jul 21, 202624.6425.2224.4524.6824.680.41%113,226
Jul 20, 202624.9725.2624.4124.5824.58-1.60%96,130
Jul 17, 202624.8725.6224.8724.9824.98-0.91%103,267
Jul 16, 202624.5225.7424.4825.2125.212.40%114,219
Jul 15, 202623.9425.0823.9424.6224.623.45%109,225
Jul 14, 202624.2124.5123.6223.8023.80-1.49%98,785
Jul 13, 202624.1525.0024.1224.1624.160.04%199,596
Jul 10, 202623.9924.4923.9624.1524.150.46%83,394
Jul 9, 202623.2924.5723.2924.0424.042.34%99,234
Jul 8, 202623.8423.8422.9923.4923.49-2.00%126,244
Jul 7, 202624.3524.3523.6923.9723.97-1.40%117,576
Jul 6, 202624.0624.4123.7024.3124.312.19%108,957
Jul 2, 202624.4124.4623.0023.7923.79-2.54%155,741
Jul 1, 202625.4726.2524.3824.4124.41-5.46%248,803
Jun 30, 202625.6126.0024.9825.8225.820.94%230,468
Jun 29, 202625.4525.9724.7325.5825.580.51%169,348
Jun 26, 202625.4425.9224.8925.4525.45-0.74%506,120
Jun 25, 202624.0125.7524.0125.6425.642.83%197,594
Jun 24, 202623.8525.0323.3924.9424.944.86%259,029
Jun 23, 202622.8423.8722.8423.7823.782.90%113,097
Jun 22, 202623.3723.4922.9423.1123.11-0.77%113,508
Jun 18, 202622.9823.5622.8523.2923.292.96%189,084
Jun 17, 202623.1723.3622.3122.6222.62-1.35%113,210
Jun 16, 202622.9323.3022.8222.9322.930.31%101,754
Jun 15, 202623.4723.7222.7822.8622.86-1.55%139,784
Jun 12, 202622.7723.3922.7523.2223.222.38%113,072
Jun 11, 202622.3422.8922.0922.6822.682.12%153,276
Jun 10, 202622.9023.2422.1722.2122.21-3.01%107,769
Jun 9, 202622.3723.2522.3722.9022.903.62%104,309
Jun 8, 202622.0722.5421.8922.1022.100.59%107,105
Jun 5, 202622.3122.6421.8321.9721.97-1.79%97,322
Jun 4, 202623.0623.1222.1422.3722.37-1.50%165,536
Jun 3, 202623.0423.1422.6122.7122.71-2.15%125,030
Jun 2, 202623.2323.3322.9323.2123.21-0.04%90,385
Jun 1, 202623.2523.5022.8323.2223.22-0.30%116,830