Skip to main content
logo
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
19.36
-0.14 (-0.72%)
Oct 9, 2026, 4:00 PM EDT - Market closed

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202619.5019.5019.2519.3619.36-0.72%132,726
Oct 8, 202619.3919.7219.2419.5019.500.41%193,760
Oct 7, 202619.1019.6119.1019.4219.420.05%144,361
Oct 6, 202619.8019.8519.3619.4119.41-1.52%166,516
Oct 5, 202620.0920.0919.5419.7119.71-1.94%121,464
Oct 2, 202620.1720.4419.7620.1020.101.21%166,063
Oct 1, 202619.8020.0019.3019.8619.860.30%211,493
Sep 30, 202620.2120.2819.6619.8019.80-1.39%165,085
Sep 29, 202619.8720.2519.6020.0820.081.06%232,916
Sep 28, 202620.3320.5119.4419.8719.87-3.50%289,197
Sep 25, 202620.3720.7420.1520.5920.591.08%229,104
Sep 24, 202619.6020.3819.5420.3720.373.93%375,020
Sep 23, 202620.3720.3719.5319.6019.60-4.25%260,910
Sep 22, 202620.0620.5019.8520.4720.474.01%233,596
Sep 21, 202620.0120.0119.3119.6819.68-0.71%345,078
Sep 18, 202619.9619.9619.4219.8219.82-1.54%331,115
Sep 17, 202619.9020.3719.6920.1320.135.12%288,791
Sep 16, 202619.6519.9019.0519.1519.15-2.25%448,245
Sep 15, 202619.9119.9119.1019.5919.59-2.39%427,255
Sep 14, 202619.8120.2619.4920.0720.072.19%269,408
Sep 11, 202620.7321.3619.5119.6419.64-4.52%675,010
Sep 10, 202624.1224.7020.4420.5720.57-9.74%680,716
Sep 9, 202623.4123.4522.7522.7922.79-3.14%188,922
Sep 8, 202623.9524.2023.3223.5323.53-2.57%161,974
Sep 4, 202623.1824.2123.1824.1524.153.51%117,372
Sep 3, 202623.7023.9922.8023.3323.33-0.51%174,925
Sep 2, 202623.1023.7422.8423.4523.451.91%229,316
Sep 1, 202623.0423.2322.6823.0123.01-1.16%223,970
Aug 31, 202623.8123.8122.8923.2823.28-2.55%152,652
Aug 28, 202624.1624.6823.8123.8923.89-1.20%112,319
Aug 27, 202624.7524.8223.7524.1824.18-0.25%210,776
Aug 26, 202624.8924.9524.1824.2424.24-1.98%133,839
Aug 25, 202625.2625.2624.5724.7324.73-1.12%126,293
Aug 24, 202625.4625.9524.7325.0125.01-1.77%185,463
Aug 21, 202625.5525.9725.1025.4625.460.55%175,974
Aug 20, 202624.9225.3924.4625.3225.320.32%163,662
Aug 19, 202625.4425.8924.8125.2425.240.40%359,253
Aug 18, 202625.1225.4124.8025.1425.140.12%169,487
Aug 17, 202624.6525.4724.6525.1125.110.52%135,854
Aug 14, 202624.6524.9924.3324.9824.981.26%89,782
Aug 13, 202624.9925.0024.4924.6724.67-0.32%132,069
Aug 12, 202624.7524.9123.9124.7524.750.28%160,543
Aug 11, 202624.2025.0224.0524.6824.682.49%318,906
Aug 10, 202624.4825.0824.0324.0824.08-1.15%172,660
Aug 7, 202624.6125.0424.2324.3624.36-0.12%398,365
Aug 6, 202625.1825.3224.3224.3924.39-3.14%112,888
Aug 5, 202625.0525.7424.9325.1825.180.36%154,747
Aug 4, 202624.1425.3724.1425.0925.094.37%182,657
Aug 3, 202624.4925.2523.5524.0424.040.50%171,205
Jul 31, 202624.7124.9123.4323.9223.92-3.00%171,865