Skip to main content
logo
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
23.41
+0.06 (0.26%)
At close: Apr 28, 2026, 4:00 PM EDT
23.41
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.5323.5323.0323.4123.410.26%79,686
Apr 27, 202623.5323.7723.2423.3523.35-0.76%72,024
Apr 24, 202623.7323.7323.2823.5323.53-0.88%49,807
Apr 23, 202623.2523.7622.9423.7423.742.50%109,685
Apr 22, 202623.7623.8123.1123.1623.16-2.32%85,619
Apr 21, 202623.8124.0923.3623.7123.710.13%109,310
Apr 20, 202623.2823.7422.6223.6823.681.20%86,347
Apr 17, 202622.4423.8322.3223.4023.406.32%129,067
Apr 16, 202621.8522.5321.7622.0122.010.23%148,664
Apr 15, 202622.3122.3221.4921.9621.96-2.18%157,092
Apr 14, 202621.8522.5021.5322.4522.452.65%116,386
Apr 13, 202621.4822.0021.1921.8721.871.63%98,493
Apr 10, 202621.5321.7021.2421.5221.52-0.37%74,149
Apr 9, 202621.1321.8020.9421.6021.601.17%110,018
Apr 8, 202621.0021.6020.6121.3521.355.48%112,040
Apr 7, 202620.1920.3219.9620.2420.24-0.25%112,009
Apr 6, 202620.2420.4820.1220.2920.29-0.05%66,518
Apr 2, 202620.0820.6119.7920.3020.30-0.54%98,951
Apr 1, 202620.5420.7820.2820.4120.41-0.49%113,210
Mar 31, 202621.0721.2020.1020.5120.51-0.39%164,757
Mar 30, 202621.0421.1220.4820.5920.59-1.20%153,964
Mar 27, 202620.7621.1820.6220.8420.84-0.48%132,082
Mar 26, 202621.1621.5020.6520.9420.94-1.60%105,983
Mar 25, 202621.7322.0521.1521.2821.28-1.44%116,962
Mar 24, 202620.9521.7820.9221.5921.591.46%125,553
Mar 23, 202620.7121.4020.5121.2821.285.35%149,878
Mar 20, 202620.2720.6020.0720.2020.20-0.59%353,961
Mar 19, 202619.5020.6219.3820.3220.323.25%151,533
Mar 18, 202619.7520.5719.6219.6819.68-1.55%215,121
Mar 17, 202620.0320.1319.7519.9919.990.60%116,362
Mar 16, 202619.8220.1019.5819.8719.871.22%124,206
Mar 13, 202620.0320.0319.5119.6319.63-1.51%169,734
Mar 12, 202619.6420.0719.5719.9319.93-0.35%133,716
Mar 11, 202619.7020.0519.5920.0020.001.47%148,928
Mar 10, 202619.1919.9819.1219.7119.711.70%219,934
Mar 9, 202619.4319.5618.7819.3819.38-1.77%219,179
Mar 6, 202620.0120.3219.6619.7319.73-3.76%196,650
Mar 5, 202621.1421.5420.4520.5020.50-4.78%241,597
Mar 4, 202621.6121.7820.9321.5321.530.51%101,326
Mar 3, 202621.2021.7220.7021.4221.42-2.24%139,596
Mar 2, 202621.4522.1521.1621.9121.910.94%205,591
Feb 27, 202622.4022.4021.5821.7121.71-4.13%112,314
Feb 26, 202622.5422.9022.3322.6422.640.62%155,297
Feb 25, 202622.8223.0822.1222.5022.50-0.97%117,388
Feb 24, 202622.6223.1122.5522.7222.720.80%91,684
Feb 23, 202623.2923.2922.2022.5422.54-3.22%136,233
Feb 20, 202623.4324.0822.9123.2923.29-1.44%152,211
Feb 19, 202623.4523.7723.0123.6323.63-0.04%156,547
Feb 18, 202623.5024.1623.3823.6423.64-0.13%148,169
Feb 17, 202623.7824.0623.6323.6723.67-0.96%130,775