Skip to main content
logo
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
22.10
+0.13 (0.59%)
Jun 8, 2026, 4:00 PM EDT - Market closed

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202622.0722.5421.8922.1022.100.59%107,025
Jun 5, 202622.3122.6421.8321.9721.97-1.79%97,322
Jun 4, 202623.0623.1222.1422.3722.37-1.50%165,505
Jun 3, 202623.0423.1422.6122.7122.71-2.15%125,030
Jun 2, 202623.2323.3322.9323.2123.21-0.04%90,292
Jun 1, 202623.2523.5022.8323.2223.22-0.30%116,830
May 29, 202623.7423.9923.2623.2923.29-3.08%98,301
May 28, 202623.9524.3623.8424.0324.030.38%131,748
May 27, 202624.6925.1823.9023.9423.94-2.05%173,477
May 26, 202623.8724.8123.8724.4424.444.27%231,301
May 22, 202623.3323.8223.0623.4423.440.60%179,926
May 21, 202622.7723.6022.5023.3023.300.91%194,383
May 20, 202622.0323.1721.5823.0923.094.95%277,827
May 19, 202622.9222.9521.7622.0022.00-4.68%390,214
May 18, 202623.7024.0423.0123.0823.08-2.62%207,397
May 15, 202624.4924.7223.4523.7023.70-3.81%135,573
May 14, 202625.0725.5324.5524.6424.64-1.00%235,508
May 13, 202625.1325.2124.4124.8924.890.12%131,666
May 12, 202626.2026.2024.8624.8624.86-5.37%180,104
May 11, 202627.3327.3625.7926.2726.27-4.05%207,587
May 8, 202626.1728.4425.9227.3827.387.08%479,257
May 7, 202624.6426.4024.5825.5725.575.92%432,558
May 6, 202623.9324.5723.8524.1424.141.47%163,267
May 5, 202622.5723.8422.4123.7923.795.73%126,367
May 4, 202623.2223.4722.3022.5022.50-4.01%160,368
May 1, 202623.3023.6222.9023.4423.440.39%150,897
Apr 30, 202622.6923.3722.5823.3523.352.46%169,187
Apr 29, 202623.3723.6722.5422.7922.79-2.65%110,214
Apr 28, 202623.5323.5323.0323.4123.410.26%79,686
Apr 27, 202623.5323.7723.2423.3523.35-0.76%72,027
Apr 24, 202623.7323.7323.2823.5323.53-0.88%49,807
Apr 23, 202623.2523.7622.9423.7423.742.50%109,685
Apr 22, 202623.7623.8123.1123.1623.16-2.32%85,619
Apr 21, 202623.8124.0923.3623.7123.710.13%109,329
Apr 20, 202623.2823.7422.6223.6823.681.20%86,380
Apr 17, 202622.4423.8322.3223.4023.406.32%129,072
Apr 16, 202621.8522.5321.7622.0122.010.23%148,668
Apr 15, 202622.3122.3221.4921.9621.96-2.18%157,092
Apr 14, 202621.8522.5021.5322.4522.452.65%116,551
Apr 13, 202621.4822.0021.1921.8721.871.63%98,729
Apr 10, 202621.5321.7021.2421.5221.52-0.37%74,149
Apr 9, 202621.1321.8020.9421.6021.601.17%110,018
Apr 8, 202621.0021.6020.6121.3521.355.48%112,540
Apr 7, 202620.1920.3219.9620.2420.24-0.25%112,009
Apr 6, 202620.2420.4820.1220.2920.29-0.05%66,518
Apr 2, 202620.0820.6119.7920.3020.30-0.54%98,951
Apr 1, 202620.5420.7820.2820.4120.41-0.49%113,211
Mar 31, 202621.0721.2020.1020.5120.51-0.39%164,757
Mar 30, 202621.0421.1220.4820.5920.59-1.20%153,964
Mar 27, 202620.7621.1820.6220.8420.84-0.48%132,082