Skip to main content
logo
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
21.49
+0.25 (1.18%)
At close: Oct 30, 2026, 4:00 PM EDT
21.22
-0.27 (-1.26%)
After-hours: Oct 30, 2026, 7:31 PM EDT

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202621.2121.5821.0621.4921.491.20%110,021
Oct 29, 202620.3521.2820.3521.2421.245.44%111,501
Oct 28, 202619.8920.2519.7520.1420.140.90%170,927
Oct 27, 202619.8020.2119.5619.9619.962.25%193,253
Oct 26, 202619.6819.9019.4419.5219.52-0.91%107,400
Oct 23, 202619.9320.2419.4719.7019.70-2.91%172,770
Oct 22, 202619.3520.3419.3520.2920.294.59%167,830
Oct 21, 202619.7619.7619.2219.4019.40-0.82%133,823
Oct 20, 202619.2519.7319.2519.5619.561.82%131,014
Oct 19, 202619.6619.6619.1619.2119.21-2.19%141,995
Oct 16, 202619.9920.4119.5419.6419.64-1.46%132,726
Oct 15, 202619.4120.3719.4019.9319.934.29%168,896
Oct 14, 202618.9819.2418.8319.1119.11-2.45%173,271
Oct 13, 202619.2019.6719.1919.5919.592.03%130,528
Oct 12, 202619.3619.3618.9919.2019.20-0.83%126,265
Oct 9, 202619.5019.5019.2519.3619.36-0.72%132,725
Oct 8, 202619.3919.7219.2419.5019.500.41%193,771
Oct 7, 202619.1019.6119.1019.4219.420.05%144,362
Oct 6, 202619.8019.8519.3619.4119.41-1.52%166,516
Oct 5, 202620.0920.0919.5419.7119.71-1.94%121,464
Oct 2, 202620.1720.4419.7620.1020.101.21%166,063
Oct 1, 202619.8020.0019.3019.8619.860.30%211,493
Sep 30, 202620.2120.2819.6619.8019.80-1.39%165,085
Sep 29, 202619.8720.2519.6020.0820.081.06%232,916
Sep 28, 202620.3320.5119.4419.8719.87-3.50%289,197
Sep 25, 202620.3720.7420.1520.5920.591.08%229,104
Sep 24, 202619.6020.3819.5420.3720.373.93%375,020
Sep 23, 202620.3720.3719.5319.6019.60-4.25%260,910
Sep 22, 202620.0620.5019.8520.4720.474.01%233,596
Sep 21, 202620.0120.0119.3119.6819.68-0.71%345,078
Sep 18, 202619.9619.9619.4219.8219.82-1.54%331,115
Sep 17, 202619.9020.3719.6920.1320.135.12%288,791
Sep 16, 202619.6519.9019.0519.1519.15-2.25%448,245
Sep 15, 202619.9119.9119.1019.5919.59-2.39%427,255
Sep 14, 202619.8120.2619.4920.0720.072.19%269,408
Sep 11, 202620.7321.3619.5119.6419.64-4.52%675,010
Sep 10, 202624.1224.7020.4420.5720.57-9.74%680,716
Sep 9, 202623.4123.4522.7522.7922.79-3.14%188,922
Sep 8, 202623.9524.2023.3223.5323.53-2.57%161,974
Sep 4, 202623.1824.2123.1824.1524.153.51%117,372
Sep 3, 202623.7023.9922.8023.3323.33-0.51%174,925
Sep 2, 202623.1023.7422.8423.4523.451.91%229,316
Sep 1, 202623.0423.2322.6823.0123.01-1.16%223,970
Aug 31, 202623.8123.8122.8923.2823.28-2.55%152,652
Aug 28, 202624.1624.6823.8123.8923.89-1.20%112,319
Aug 27, 202624.7524.8223.7524.1824.18-0.25%210,776
Aug 26, 202624.8924.9524.1824.2424.24-1.98%133,839
Aug 25, 202625.2625.2624.5724.7324.73-1.12%126,293
Aug 24, 202625.4625.9524.7325.0125.01-1.77%185,463
Aug 21, 202625.5525.9725.1025.4625.460.55%175,974