Skip to main content
logo
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
25.58
+0.13 (0.51%)
At close: Jun 29, 2026, 4:00 PM EDT
25.38
-0.20 (-0.78%)
Pre-market: Jun 30, 2026, 4:04 AM EDT

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202625.4525.9724.7325.5825.580.51%169,348
Jun 26, 202625.4425.9224.8925.4525.45-0.74%506,120
Jun 25, 202624.0125.7524.0125.6425.642.83%197,594
Jun 24, 202623.8525.0323.3924.9424.944.86%259,029
Jun 23, 202622.8423.8722.8423.7823.782.90%113,097
Jun 22, 202623.3723.4922.9423.1123.11-0.77%113,508
Jun 18, 202622.9823.5622.8523.2923.292.96%189,084
Jun 17, 202623.1723.3622.3122.6222.62-1.35%113,210
Jun 16, 202622.9323.3022.8222.9322.930.31%101,754
Jun 15, 202623.4723.7222.7822.8622.86-1.55%139,784
Jun 12, 202622.7723.3922.7523.2223.222.38%113,072
Jun 11, 202622.3422.8922.0922.6822.682.12%153,276
Jun 10, 202622.9023.2422.1722.2122.21-3.01%107,769
Jun 9, 202622.3723.2522.3722.9022.903.62%104,309
Jun 8, 202622.0722.5421.8922.1022.100.59%107,105
Jun 5, 202622.3122.6421.8321.9721.97-1.79%97,322
Jun 4, 202623.0623.1222.1422.3722.37-1.50%165,536
Jun 3, 202623.0423.1422.6122.7122.71-2.15%125,030
Jun 2, 202623.2323.3322.9323.2123.21-0.04%90,385
Jun 1, 202623.2523.5022.8323.2223.22-0.30%116,830
May 29, 202623.7423.9923.2623.2923.29-3.08%98,387
May 28, 202623.9524.3623.8424.0324.030.38%131,748
May 27, 202624.6925.1823.9023.9423.94-2.05%173,539
May 26, 202623.8724.8123.8724.4424.444.27%231,336
May 22, 202623.3323.8223.0623.4423.440.60%179,926
May 21, 202622.7723.6022.5023.3023.300.91%194,383
May 20, 202622.0323.1721.5823.0923.094.95%277,936
May 19, 202622.9222.9521.7622.0022.00-4.68%393,194
May 18, 202623.7024.0423.0123.0823.08-2.62%207,482
May 15, 202624.4924.7223.4523.7023.70-3.81%135,573
May 14, 202625.0725.5324.5524.6424.64-1.00%235,508
May 13, 202625.1325.2124.4124.8924.890.12%131,666
May 12, 202626.2026.2024.8624.8624.86-5.37%180,104
May 11, 202627.3327.3625.7926.2726.27-4.05%207,587
May 8, 202626.1728.4425.9227.3827.387.08%479,257
May 7, 202624.6426.4024.5825.5725.575.92%432,558
May 6, 202623.9324.5723.8524.1424.141.47%163,267
May 5, 202622.5723.8422.4123.7923.795.73%126,367
May 4, 202623.2223.4722.3022.5022.50-4.01%160,368
May 1, 202623.3023.6222.9023.4423.440.39%150,897
Apr 30, 202622.6923.3722.5823.3523.352.46%169,187
Apr 29, 202623.3723.6722.5422.7922.79-2.65%110,214
Apr 28, 202623.5323.5323.0323.4123.410.26%79,686
Apr 27, 202623.5323.7723.2423.3523.35-0.76%72,027
Apr 24, 202623.7323.7323.2823.5323.53-0.88%49,807
Apr 23, 202623.2523.7622.9423.7423.742.50%109,685
Apr 22, 202623.7623.8123.1123.1623.16-2.32%85,619
Apr 21, 202623.8124.0923.3623.7123.710.13%109,329
Apr 20, 202623.2823.7422.6223.6823.681.20%86,380
Apr 17, 202622.4423.8322.3223.4023.406.32%129,072