Skip to main content
logo
MasterCraft Boat Holdings, Inc. (MCFT)
NASDAQ: MCFT · Real-Time Price · USD
24.57
-0.01 (-0.06%)
Jul 21, 2026, 10:42 AM EDT - Market open

MasterCraft Boat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202624.9725.2624.4124.5824.58-1.60%96,129
Jul 17, 202624.8725.6224.8724.9824.98-0.91%103,267
Jul 16, 202624.5225.7424.4825.2125.212.40%114,208
Jul 15, 202623.9425.0823.9424.6224.623.45%109,224
Jul 14, 202624.2124.5123.6223.8023.80-1.49%98,785
Jul 13, 202624.1525.0024.1224.1624.160.04%199,545
Jul 10, 202623.9924.4923.9624.1524.150.46%83,394
Jul 9, 202623.2924.5723.2924.0424.042.34%99,214
Jul 8, 202623.8423.8422.9923.4923.49-2.00%126,244
Jul 7, 202624.3524.3523.6923.9723.97-1.40%117,549
Jul 6, 202624.0624.4123.7024.3124.312.19%108,956
Jul 2, 202624.4124.4623.0023.7923.79-2.54%155,741
Jul 1, 202625.4726.2524.3824.4124.41-5.46%248,778
Jun 30, 202625.6126.0024.9825.8225.820.94%230,468
Jun 29, 202625.4525.9724.7325.5825.580.51%169,348
Jun 26, 202625.4425.9224.8925.4525.45-0.74%506,120
Jun 25, 202624.0125.7524.0125.6425.642.83%197,594
Jun 24, 202623.8525.0323.3924.9424.944.86%259,029
Jun 23, 202622.8423.8722.8423.7823.782.90%113,097
Jun 22, 202623.3723.4922.9423.1123.11-0.77%113,508
Jun 18, 202622.9823.5622.8523.2923.292.96%189,084
Jun 17, 202623.1723.3622.3122.6222.62-1.35%113,210
Jun 16, 202622.9323.3022.8222.9322.930.31%101,754
Jun 15, 202623.4723.7222.7822.8622.86-1.55%139,784
Jun 12, 202622.7723.3922.7523.2223.222.38%113,072
Jun 11, 202622.3422.8922.0922.6822.682.12%153,276
Jun 10, 202622.9023.2422.1722.2122.21-3.01%107,769
Jun 9, 202622.3723.2522.3722.9022.903.62%104,309
Jun 8, 202622.0722.5421.8922.1022.100.59%107,105
Jun 5, 202622.3122.6421.8321.9721.97-1.79%97,322
Jun 4, 202623.0623.1222.1422.3722.37-1.50%165,536
Jun 3, 202623.0423.1422.6122.7122.71-2.15%125,030
Jun 2, 202623.2323.3322.9323.2123.21-0.04%90,385
Jun 1, 202623.2523.5022.8323.2223.22-0.30%116,830
May 29, 202623.7423.9923.2623.2923.29-3.08%98,387
May 28, 202623.9524.3623.8424.0324.030.38%131,748
May 27, 202624.6925.1823.9023.9423.94-2.05%173,539
May 26, 202623.8724.8123.8724.4424.444.27%231,336
May 22, 202623.3323.8223.0623.4423.440.60%179,926
May 21, 202622.7723.6022.5023.3023.300.91%194,383
May 20, 202622.0323.1721.5823.0923.094.95%277,936
May 19, 202622.9222.9521.7622.0022.00-4.68%393,194
May 18, 202623.7024.0423.0123.0823.08-2.62%207,482
May 15, 202624.4924.7223.4523.7023.70-3.81%135,573
May 14, 202625.0725.5324.5524.6424.64-1.00%235,508
May 13, 202625.1325.2124.4124.8924.890.12%131,666
May 12, 202626.2026.2024.8624.8624.86-5.37%180,104
May 11, 202627.3327.3625.7926.2726.27-4.05%207,587
May 8, 202626.1728.4425.9227.3827.387.08%479,257
May 7, 202624.6426.4024.5825.5725.575.92%432,558