McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	882.27	888.34	880.44	881.12	881.12	-0.29%	358,689
Nov 26, 2025	892.54	895.58	883.71	883.71	883.71	-0.63%	612,555
Nov 25, 2025	875.00	891.60	873.64	889.28	889.28	2.19%	826,925
Nov 24, 2025	867.76	873.45	860.53	870.21	870.21	0.48%	923,377
Nov 21, 2025	851.34	869.74	848.50	866.03	866.03	1.95%	752,264
Nov 20, 2025	857.42	861.39	845.48	849.46	849.46	-0.35%	612,366
Nov 19, 2025	859.33	867.38	849.61	852.47	852.47	-0.96%	816,008
Nov 18, 2025	859.27	863.47	842.33	860.75	860.75	0.65%	927,214
Nov 17, 2025	846.66	855.58	843.02	855.23	855.23	1.56%	768,264
Nov 14, 2025	849.70	855.00	841.35	842.09	842.09	-0.49%	758,189
Nov 13, 2025	837.02	849.74	836.95	846.24	846.24	0.65%	712,785
Nov 12, 2025	854.10	854.10	838.99	840.75	840.75	-1.83%	1,157,437
Nov 11, 2025	860.22	861.55	852.52	856.44	856.44	-0.34%	388,908
Nov 10, 2025	842.91	861.98	842.04	859.37	859.37	0.87%	571,780
Nov 7, 2025	861.63	867.63	846.43	851.99	851.99	-0.77%	619,387
Nov 6, 2025	832.35	860.00	793.31	858.61	858.61	1.70%	1,097,428
Nov 5, 2025	841.67	863.32	836.26	844.26	844.26	0.31%	1,217,494
Nov 4, 2025	817.82	846.43	811.91	841.67	841.67	2.61%	952,152
Nov 3, 2025	813.48	821.29	805.95	820.29	820.29	1.10%	650,791
Oct 31, 2025	820.09	830.92	808.22	811.34	811.34	-1.72%	933,216
Oct 30, 2025	825.02	846.32	821.70	825.53	825.53	2.22%	919,321
Oct 29, 2025	803.88	811.62	801.74	807.63	807.63	0.38%	512,329
Oct 28, 2025	811.44	812.69	800.54	804.59	804.59	-0.84%	453,106
Oct 27, 2025	801.35	811.86	799.17	811.44	811.44	1.22%	451,593
Oct 24, 2025	794.40	807.75	791.63	801.67	801.67	1.10%	476,444
Oct 23, 2025	796.84	799.50	787.01	792.97	792.97	-0.33%	454,849
Oct 22, 2025	792.64	797.27	781.86	795.62	795.62	1.06%	460,413
Oct 21, 2025	787.82	788.92	780.90	787.29	787.29	-0.07%	586,274
Oct 20, 2025	787.46	793.54	780.31	787.82	787.82	0.23%	413,685
Oct 17, 2025	781.27	793.11	774.04	786.00	786.00	1.36%	621,056
Oct 16, 2025	789.23	793.97	774.45	775.44	775.44	-2.08%	688,777
Oct 15, 2025	778.48	792.34	776.00	791.93	791.93	1.28%	574,410
Oct 14, 2025	773.00	783.89	762.25	781.90	781.90	1.61%	666,680
Oct 13, 2025	752.47	775.70	752.47	769.49	769.49	0.78%	535,010
Oct 10, 2025	758.97	769.44	757.94	763.55	763.55	0.74%	556,857
Oct 9, 2025	754.91	759.32	747.60	757.96	757.96	0.29%	423,308
Oct 8, 2025	752.28	756.36	744.00	755.75	755.75	0.75%	483,271
Oct 7, 2025	738.46	750.74	733.18	750.13	750.13	1.19%	653,457
Oct 6, 2025	736.93	743.70	732.77	741.29	741.29	0.44%	724,535
Oct 3, 2025	758.00	762.16	730.04	738.06	738.06	-2.72%	1,092,969
Oct 2, 2025	758.16	764.35	753.35	758.70	758.70	-0.83%	664,983
Oct 1, 2025	770.30	776.14	762.93	765.08	765.08	-0.97%	773,267
Sep 30, 2025	762.93	774.85	759.86	772.54	772.54	1.41%	960,094
Sep 29, 2025	758.97	765.24	756.21	761.82	761.82	0.17%	711,560
Sep 26, 2025	743.18	761.72	741.78	760.55	760.55	3.26%	820,441
Sep 25, 2025	762.60	763.01	715.31	736.52	736.52	-3.16%	1,536,737
Sep 24, 2025	750.00	770.00	745.66	760.58	760.58	2.60%	916,845
Sep 23, 2025	714.00	748.75	714.00	741.31	741.31	6.36%	1,141,203
Sep 22, 2025	696.20	700.79	687.68	697.00	697.00	-0.19%	583,855
Sep 19, 2025	690.67	699.38	690.67	698.31	698.31	1.19%	1,445,594