McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	725.83	732.57	723.71	728.91	728.91	0.63%	734,997
Jun 17, 2025	719.57	728.46	717.30	724.38	724.38	0.67%	591,148
Jun 16, 2025	725.25	730.29	717.18	719.57	719.57	-1.19%	556,635
Jun 13, 2025	731.29	732.99	724.80	728.20	728.20	-0.36%	518,739
Jun 12, 2025	718.51	731.18	717.63	730.80	730.80	1.82%	674,005
Jun 11, 2025	706.51	717.76	706.04	717.76	717.76	1.83%	783,019
Jun 10, 2025	707.00	711.99	699.20	704.86	704.86	-0.47%	923,745
Jun 9, 2025	706.33	710.80	697.93	708.22	708.22	-0.66%	626,519
Jun 6, 2025	702.74	713.89	702.57	712.89	712.89	0.18%	544,230
Jun 5, 2025	713.57	713.57	705.32	711.60	711.60	0.30%	614,525
Jun 4, 2025	715.78	717.14	708.89	709.46	709.46	-0.76%	644,607
Jun 3, 2025	720.00	726.58	706.03	714.88	714.88	-0.95%	822,308
Jun 2, 2025	718.22	722.16	713.59	721.75	721.75	0.31%	735,834
May 30, 2025	712.18	724.26	710.51	719.51	718.80	0.93%	1,322,432
May 29, 2025	710.00	713.70	704.99	712.86	712.16	0.10%	506,804
May 28, 2025	717.91	721.49	711.48	712.13	711.43	-1.15%	639,159
May 27, 2025	714.30	721.52	714.30	720.38	719.67	0.60%	1,002,382
May 23, 2025	715.24	718.25	709.48	716.09	715.39	0.77%	816,007
May 22, 2025	717.30	720.76	708.45	710.64	709.94	-1.13%	599,468
May 21, 2025	715.48	720.26	715.26	718.73	718.02	-0.06%	812,335
May 20, 2025	726.25	731.00	717.17	719.19	718.48	-0.99%	809,511
May 19, 2025	726.51	726.51	720.09	726.40	725.69	0.31%	785,880
May 16, 2025	708.53	724.39	706.76	724.18	723.47	2.46%	1,146,112
May 15, 2025	684.08	706.77	680.95	706.76	706.07	3.59%	1,010,737
May 14, 2025	692.83	693.93	676.02	682.28	681.61	-0.80%	1,219,003
May 13, 2025	691.01	696.98	682.86	687.78	687.10	0.04%	1,304,825
May 12, 2025	673.61	688.58	664.14	687.52	686.84	-0.86%	2,927,512
May 9, 2025	712.50	721.65	682.43	693.46	692.78	0.47%	2,028,522
May 8, 2025	713.34	722.12	689.52	690.25	689.57	-4.45%	2,000,450
May 7, 2025	710.76	728.48	708.72	722.37	721.66	1.59%	971,122
May 6, 2025	706.07	714.99	701.70	711.07	710.37	0.58%	907,498
May 5, 2025	709.11	717.45	705.86	707.00	706.31	-0.20%	993,184
May 2, 2025	712.46	716.75	703.68	708.41	707.71	0.23%	866,401
May 1, 2025	707.07	714.90	698.74	706.77	706.08	-0.84%	957,790
Apr 30, 2025	710.87	715.21	705.40	712.79	712.09	0.78%	966,190
Apr 29, 2025	701.26	710.88	693.32	707.28	706.59	1.08%	567,474
Apr 28, 2025	698.55	700.93	692.59	699.73	699.04	0.68%	763,193
Apr 25, 2025	692.21	695.63	681.92	695.00	694.32	0.95%	731,564
Apr 24, 2025	695.00	695.00	684.42	688.43	687.75	-0.55%	862,370
Apr 23, 2025	690.92	699.88	670.70	692.27	691.59	-0.42%	843,189
Apr 22, 2025	685.71	696.87	675.18	695.17	694.49	1.86%	906,190
Apr 21, 2025	703.03	703.03	675.38	682.49	681.82	-2.09%	836,425
Apr 17, 2025	688.72	702.00	686.64	697.08	696.40	0.34%	1,044,956
Apr 16, 2025	694.91	697.81	685.31	694.70	694.02	0.27%	879,658
Apr 15, 2025	702.21	702.21	687.00	692.86	692.18	-0.16%	670,873
Apr 14, 2025	688.00	696.38	674.04	693.98	693.30	0.67%	1,138,752
Apr 11, 2025	674.78	693.51	673.46	689.36	688.68	1.48%	841,607
Apr 10, 2025	673.50	691.77	669.21	679.33	678.66	1.13%	1,105,161
Apr 9, 2025	646.40	682.33	641.73	671.76	671.10	2.90%	1,977,679
Apr 8, 2025	679.92	679.92	646.73	652.83	652.19	-1.38%	1,526,420