McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	777.48	784.14	761.16	763.51	763.51	-0.04%	1,712,145
Jun 25, 2026	766.56	782.68	762.96	763.81	763.81	-0.36%	1,186,200
Jun 24, 2026	768.23	777.80	762.45	766.55	766.55	0.35%	1,215,105
Jun 23, 2026	762.76	768.76	754.49	763.91	763.91	2.56%	1,268,615
Jun 22, 2026	751.70	757.18	744.45	744.85	744.85	-0.77%	1,328,952
Jun 18, 2026	775.72	778.01	747.40	750.63	750.63	-3.74%	2,410,527
Jun 17, 2026	775.13	784.67	772.00	779.80	779.80	-0.72%	997,274
Jun 16, 2026	783.06	787.57	771.29	785.43	785.43	0.72%	657,536
Jun 15, 2026	778.88	781.81	762.54	779.78	779.78	-0.54%	823,118
Jun 12, 2026	790.71	796.54	782.47	784.05	784.05	-0.40%	605,657
Jun 11, 2026	792.63	800.36	787.02	787.19	787.19	-0.41%	821,819
Jun 10, 2026	788.00	794.00	780.66	790.44	790.44	0.79%	635,042
Jun 9, 2026	763.00	787.26	759.25	784.23	784.23	2.29%	882,076
Jun 8, 2026	763.11	782.76	761.99	766.64	766.64	-1.16%	775,307
Jun 5, 2026	764.00	781.27	759.85	775.66	775.66	2.47%	930,588
Jun 4, 2026	751.56	759.09	747.50	756.95	756.95	2.36%	889,825
Jun 3, 2026	740.17	743.28	729.19	739.53	739.53	0.37%	760,701
Jun 2, 2026	735.27	738.97	730.15	736.78	736.78	0.27%	873,544
Jun 1, 2026	735.50	743.00	730.66	734.82	734.82	-0.92%	913,143
May 29, 2026	760.04	761.99	738.09	742.44	741.62	-1.92%	1,938,630
May 28, 2026	754.68	767.51	753.62	756.98	756.14	0.07%	1,450,034
May 27, 2026	754.37	763.78	750.35	756.47	755.63	0.27%	1,367,287
May 26, 2026	760.01	766.66	750.49	754.40	753.57	-1.52%	1,978,183
May 22, 2026	769.14	772.94	759.30	766.08	765.23	-0.05%	2,323,957
May 21, 2026	752.57	766.61	748.97	766.50	765.65	1.57%	1,640,876
May 20, 2026	761.23	765.51	751.48	754.68	753.85	-0.95%	1,088,738
May 19, 2026	780.00	782.48	761.89	761.89	761.05	-1.81%	1,264,563
May 18, 2026	757.25	777.35	756.24	775.97	775.11	2.02%	1,199,553
May 15, 2026	754.06	766.43	751.63	760.57	759.73	1.79%	1,534,439
May 14, 2026	736.52	750.75	736.07	747.23	746.40	1.36%	933,576
May 13, 2026	727.69	748.63	727.69	737.18	736.37	0.34%	966,010
May 12, 2026	731.45	742.30	724.70	734.69	733.88	1.31%	951,694
May 11, 2026	743.45	755.00	723.68	725.17	724.37	-1.48%	1,693,267
May 8, 2026	739.75	772.42	726.02	736.09	735.28	-2.47%	2,179,559
May 7, 2026	739.90	755.85	729.68	754.76	753.93	1.49%	2,020,750
May 6, 2026	777.00	777.00	735.79	743.67	742.85	-7.16%	2,877,160
May 5, 2026	809.51	811.96	800.30	801.01	800.13	-0.85%	882,286
May 4, 2026	808.30	813.37	800.36	807.85	806.96	-0.76%	839,112
May 1, 2026	820.25	821.00	807.58	814.02	813.12	-0.14%	633,826
Apr 30, 2026	818.22	822.21	791.09	815.20	814.30	-0.90%	1,367,646
Apr 29, 2026	829.64	834.57	822.00	822.63	821.72	-1.48%	791,286
Apr 28, 2026	836.33	841.85	829.66	835.00	834.08	0.81%	813,256
Apr 27, 2026	827.01	835.19	822.54	828.32	827.41	0.03%	934,880
Apr 24, 2026	829.00	830.52	817.44	828.11	827.20	-0.96%	692,330
Apr 23, 2026	827.51	836.85	825.77	836.10	835.18	0.83%	673,901
Apr 22, 2026	840.77	847.05	821.99	829.23	828.31	-1.55%	1,117,989
Apr 21, 2026	858.00	858.00	836.62	842.25	841.32	-1.95%	1,241,001
Apr 20, 2026	864.99	873.03	853.43	859.04	858.09	-0.85%	582,299
Apr 17, 2026	866.97	867.83	855.50	866.38	865.42	-0.11%	833,202
Apr 16, 2026	863.74	871.18	861.01	867.34	866.38	0.45%	520,746