McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
851.99
-6.62 (-0.77%)
At close: Nov 7, 2025, 4:00 PM EST
853.50
+1.51 (0.18%)
After-hours: Nov 7, 2025, 4:26 PM EST
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 861.63 | 867.63 | 846.43 | 850.68 | - | -0.92% | 378,638 |
| Nov 6, 2025 | 832.35 | 860.00 | 793.31 | 858.61 | 858.61 | 1.70% | 1,097,428 |
| Nov 5, 2025 | 841.67 | 863.32 | 836.26 | 844.26 | 844.26 | 0.31% | 1,177,178 |
| Nov 4, 2025 | 817.82 | 846.43 | 811.91 | 841.67 | 841.67 | 2.61% | 952,152 |
| Nov 3, 2025 | 813.48 | 821.29 | 805.95 | 820.29 | 820.29 | 1.10% | 650,791 |
| Oct 31, 2025 | 820.09 | 830.92 | 808.22 | 811.34 | 811.34 | -1.72% | 933,216 |
| Oct 30, 2025 | 825.02 | 846.32 | 821.70 | 825.53 | 825.53 | 2.22% | 919,321 |
| Oct 29, 2025 | 803.88 | 811.62 | 801.74 | 807.63 | 807.63 | 0.38% | 512,329 |
| Oct 28, 2025 | 811.44 | 812.69 | 800.54 | 804.59 | 804.59 | -0.84% | 453,106 |
| Oct 27, 2025 | 801.35 | 811.86 | 799.17 | 811.44 | 811.44 | 1.22% | 451,593 |
| Oct 24, 2025 | 794.40 | 807.75 | 791.63 | 801.67 | 801.67 | 1.10% | 476,444 |
| Oct 23, 2025 | 796.84 | 799.50 | 787.01 | 792.97 | 792.97 | -0.33% | 454,849 |
| Oct 22, 2025 | 792.64 | 797.27 | 781.86 | 795.62 | 795.62 | 1.06% | 460,413 |
| Oct 21, 2025 | 787.82 | 788.92 | 780.90 | 787.29 | 787.29 | -0.07% | 586,274 |
| Oct 20, 2025 | 787.46 | 793.54 | 780.31 | 787.82 | 787.82 | 0.23% | 413,685 |
| Oct 17, 2025 | 781.27 | 793.11 | 774.04 | 786.00 | 786.00 | 1.36% | 621,056 |
| Oct 16, 2025 | 789.23 | 793.97 | 774.45 | 775.44 | 775.44 | -2.08% | 688,777 |
| Oct 15, 2025 | 778.48 | 792.34 | 776.00 | 791.93 | 791.93 | 1.28% | 574,410 |
| Oct 14, 2025 | 773.00 | 783.89 | 762.25 | 781.90 | 781.90 | 1.61% | 666,680 |
| Oct 13, 2025 | 752.47 | 775.70 | 752.47 | 769.49 | 769.49 | 0.78% | 535,010 |
| Oct 10, 2025 | 758.97 | 769.44 | 757.94 | 763.55 | 763.55 | 0.74% | 556,857 |
| Oct 9, 2025 | 754.91 | 759.32 | 747.60 | 757.96 | 757.96 | 0.29% | 423,308 |
| Oct 8, 2025 | 752.28 | 756.36 | 744.00 | 755.75 | 755.75 | 0.75% | 483,271 |
| Oct 7, 2025 | 738.46 | 750.74 | 733.18 | 750.13 | 750.13 | 1.19% | 653,457 |
| Oct 6, 2025 | 736.93 | 743.70 | 732.77 | 741.29 | 741.29 | 0.44% | 724,535 |
| Oct 3, 2025 | 758.00 | 762.16 | 730.04 | 738.06 | 738.06 | -2.72% | 1,092,969 |
| Oct 2, 2025 | 758.16 | 764.35 | 753.35 | 758.70 | 758.70 | -0.83% | 664,983 |
| Oct 1, 2025 | 770.30 | 776.14 | 762.93 | 765.08 | 765.08 | -0.97% | 773,267 |
| Sep 30, 2025 | 762.93 | 774.85 | 759.86 | 772.54 | 772.54 | 1.41% | 960,094 |
| Sep 29, 2025 | 758.97 | 765.24 | 756.21 | 761.82 | 761.82 | 0.17% | 711,560 |
| Sep 26, 2025 | 743.18 | 761.72 | 741.78 | 760.55 | 760.55 | 3.26% | 820,441 |
| Sep 25, 2025 | 762.60 | 763.01 | 715.31 | 736.52 | 736.52 | -3.16% | 1,536,737 |
| Sep 24, 2025 | 750.00 | 770.00 | 745.66 | 760.58 | 760.58 | 2.60% | 916,845 |
| Sep 23, 2025 | 714.00 | 748.75 | 714.00 | 741.31 | 741.31 | 6.36% | 1,141,203 |
| Sep 22, 2025 | 696.20 | 700.79 | 687.68 | 697.00 | 697.00 | -0.19% | 583,855 |
| Sep 19, 2025 | 690.67 | 699.38 | 690.67 | 698.31 | 698.31 | 1.19% | 1,445,594 |
| Sep 18, 2025 | 690.98 | 697.98 | 688.00 | 690.13 | 690.13 | -0.30% | 518,663 |
| Sep 17, 2025 | 696.20 | 700.00 | 691.34 | 692.24 | 692.24 | -0.17% | 434,100 |
| Sep 16, 2025 | 705.10 | 707.70 | 691.63 | 693.45 | 693.45 | -1.34% | 617,472 |
| Sep 15, 2025 | 711.61 | 715.29 | 700.98 | 702.88 | 702.88 | -1.20% | 630,838 |
| Sep 12, 2025 | 717.60 | 724.00 | 710.58 | 711.42 | 711.42 | -1.16% | 522,434 |
| Sep 11, 2025 | 707.16 | 727.31 | 706.00 | 719.80 | 719.80 | 1.92% | 744,948 |
| Sep 10, 2025 | 701.04 | 709.21 | 698.77 | 706.25 | 706.25 | 0.10% | 504,765 |
| Sep 9, 2025 | 696.90 | 707.18 | 692.86 | 705.55 | 705.55 | 1.23% | 679,926 |
| Sep 8, 2025 | 688.00 | 697.56 | 683.38 | 696.98 | 696.98 | 1.39% | 592,164 |
| Sep 5, 2025 | 689.80 | 690.71 | 682.35 | 687.40 | 687.40 | -0.59% | 472,767 |
| Sep 4, 2025 | 690.57 | 696.75 | 688.37 | 691.45 | 691.45 | 0.09% | 731,611 |
| Sep 3, 2025 | 695.07 | 695.07 | 685.47 | 690.84 | 690.84 | -0.11% | 417,596 |
| Sep 2, 2025 | 687.33 | 696.47 | 684.51 | 691.62 | 691.62 | 0.73% | 756,087 |
| Aug 29, 2025 | 680.77 | 688.51 | 679.65 | 686.64 | 685.83 | 0.83% | 880,320 |