McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
865.60
-7.83 (-0.90%)
At close: Apr 10, 2026, 4:00 PM EDT
860.00
-5.60 (-0.65%)
After-hours: Apr 10, 2026, 7:05 PM EDT
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 869.74 | 873.20 | 855.11 | 865.60 | 865.60 | -0.90% | 615,167 |
| Apr 9, 2026 | 869.01 | 879.10 | 868.03 | 873.43 | 873.43 | 0.26% | 553,192 |
| Apr 8, 2026 | 859.29 | 873.83 | 850.59 | 871.18 | 871.18 | 1.70% | 873,584 |
| Apr 7, 2026 | 857.81 | 866.00 | 845.52 | 856.62 | 856.62 | -0.02% | 887,203 |
| Apr 6, 2026 | 862.15 | 877.77 | 850.84 | 856.77 | 856.77 | -3.11% | 788,741 |
| Apr 2, 2026 | 872.17 | 887.25 | 866.79 | 884.28 | 884.28 | 1.37% | 561,095 |
| Apr 1, 2026 | 863.08 | 880.86 | 863.00 | 872.32 | 872.32 | 0.80% | 727,034 |
| Mar 31, 2026 | 866.71 | 866.71 | 846.73 | 865.36 | 865.36 | 0.60% | 878,144 |
| Mar 30, 2026 | 869.95 | 875.07 | 856.44 | 860.19 | 860.19 | - | 674,323 |
| Mar 27, 2026 | 862.52 | 864.90 | 852.55 | 860.16 | 860.16 | -0.39% | 817,476 |
| Mar 26, 2026 | 879.62 | 884.07 | 863.05 | 863.56 | 863.56 | -1.84% | 806,189 |
| Mar 25, 2026 | 881.33 | 892.22 | 877.03 | 879.75 | 879.75 | -0.25% | 629,329 |
| Mar 24, 2026 | 876.08 | 887.17 | 864.78 | 881.94 | 881.94 | 0.56% | 619,516 |
| Mar 23, 2026 | 896.17 | 904.43 | 876.74 | 877.01 | 877.01 | -1.00% | 658,666 |
| Mar 20, 2026 | 893.48 | 903.96 | 875.97 | 885.84 | 885.84 | -1.46% | 1,871,279 |
| Mar 19, 2026 | 922.67 | 934.17 | 898.07 | 898.95 | 898.95 | -2.33% | 895,193 |
| Mar 18, 2026 | 938.94 | 944.42 | 916.61 | 920.35 | 920.35 | -2.29% | 764,805 |
| Mar 17, 2026 | 942.91 | 948.63 | 923.95 | 941.89 | 941.89 | -0.14% | 737,333 |
| Mar 16, 2026 | 947.34 | 953.68 | 936.06 | 943.25 | 943.25 | 0.25% | 608,135 |
| Mar 13, 2026 | 950.35 | 959.95 | 937.34 | 940.91 | 940.91 | -0.37% | 525,523 |
| Mar 12, 2026 | 931.26 | 949.86 | 928.00 | 944.36 | 944.36 | 1.08% | 513,722 |
| Mar 11, 2026 | 921.15 | 940.43 | 917.97 | 934.29 | 934.29 | 0.60% | 462,488 |
| Mar 10, 2026 | 944.23 | 945.00 | 925.09 | 928.69 | 928.69 | -1.43% | 645,277 |
| Mar 9, 2026 | 920.11 | 942.17 | 913.09 | 942.16 | 942.16 | 2.49% | 762,974 |
| Mar 6, 2026 | 927.84 | 928.43 | 909.77 | 919.26 | 919.26 | -1.30% | 920,939 |
| Mar 5, 2026 | 948.10 | 948.38 | 920.04 | 931.35 | 931.35 | -4.84% | 1,386,910 |
| Mar 4, 2026 | 991.29 | 992.65 | 977.32 | 978.71 | 978.71 | -1.71% | 550,346 |
| Mar 3, 2026 | 989.05 | 999.00 | 973.00 | 995.69 | 995.69 | 0.48% | 553,902 |
| Mar 2, 2026 | 990.00 | 995.07 | 979.80 | 990.95 | 990.95 | 0.36% | 522,605 |
| Feb 27, 2026 | 977.28 | 987.37 | 974.00 | 987.37 | 986.55 | 1.33% | 1,059,688 |
| Feb 26, 2026 | 968.20 | 977.27 | 961.00 | 974.45 | 973.64 | 1.16% | 599,963 |
| Feb 25, 2026 | 959.85 | 965.46 | 953.00 | 963.24 | 962.44 | 0.61% | 657,560 |
| Feb 24, 2026 | 952.71 | 959.42 | 943.69 | 957.36 | 956.56 | 0.85% | 495,067 |
| Feb 23, 2026 | 945.00 | 963.00 | 943.69 | 949.25 | 948.46 | 0.19% | 545,250 |
| Feb 20, 2026 | 937.14 | 949.91 | 931.00 | 947.48 | 946.69 | 1.10% | 821,961 |
| Feb 19, 2026 | 948.32 | 950.76 | 932.14 | 937.14 | 936.36 | -1.04% | 651,238 |
| Feb 18, 2026 | 947.43 | 950.42 | 935.00 | 946.97 | 946.18 | 0.05% | 522,466 |
| Feb 17, 2026 | 942.20 | 950.00 | 935.67 | 946.47 | 945.68 | 1.25% | 551,598 |
| Feb 13, 2026 | 917.41 | 938.03 | 915.08 | 934.75 | 933.97 | 2.05% | 873,997 |
| Feb 12, 2026 | 953.32 | 968.61 | 894.59 | 916.00 | 915.24 | -3.90% | 1,548,113 |
| Feb 11, 2026 | 933.39 | 953.56 | 930.34 | 953.19 | 952.40 | 1.92% | 833,374 |
| Feb 10, 2026 | 965.00 | 966.05 | 931.43 | 935.21 | 934.43 | -2.82% | 869,617 |
| Feb 9, 2026 | 950.00 | 967.11 | 939.53 | 962.32 | 961.52 | 1.44% | 785,364 |
| Feb 6, 2026 | 955.00 | 971.93 | 935.65 | 948.68 | 947.89 | -0.95% | 1,190,648 |
| Feb 5, 2026 | 862.00 | 971.93 | 862.00 | 957.80 | 957.00 | 16.52% | 2,245,153 |
| Feb 4, 2026 | 845.00 | 851.11 | 817.17 | 822.00 | 821.32 | -3.42% | 1,709,141 |
| Feb 3, 2026 | 842.26 | 855.99 | 841.04 | 851.12 | 850.41 | 0.54% | 799,599 |
| Feb 2, 2026 | 836.09 | 847.21 | 830.00 | 846.51 | 845.81 | 1.84% | 600,740 |
| Jan 30, 2026 | 819.43 | 833.84 | 818.70 | 831.21 | 830.52 | 1.08% | 699,094 |
| Jan 29, 2026 | 830.00 | 849.05 | 820.85 | 822.30 | 821.62 | -0.52% | 677,775 |