McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	717.91	721.49	711.48	712.13	-	-1.15%	638,527
May 27, 2025	714.30	721.52	714.30	720.38	720.38	0.60%	1,002,382
May 23, 2025	715.24	718.25	709.48	716.09	716.09	0.77%	816,007
May 22, 2025	717.30	720.76	708.45	710.64	710.64	-1.13%	599,468
May 21, 2025	715.48	720.26	715.26	718.73	718.73	-0.06%	812,335
May 20, 2025	726.25	731.00	717.17	719.19	719.19	-0.99%	809,511
May 19, 2025	726.51	726.51	720.09	726.40	726.40	0.31%	785,880
May 16, 2025	708.53	724.39	706.76	724.18	724.18	2.46%	1,146,112
May 15, 2025	684.08	706.77	680.95	706.76	706.76	3.59%	1,010,737
May 14, 2025	692.83	693.93	676.02	682.28	682.28	-0.80%	1,219,003
May 13, 2025	691.01	696.98	682.86	687.78	687.78	0.04%	1,304,825
May 12, 2025	673.61	688.58	664.14	687.52	687.52	-0.86%	2,927,512
May 9, 2025	712.50	721.65	682.43	693.46	693.46	0.47%	2,028,522
May 8, 2025	713.34	722.12	689.52	690.25	690.25	-4.45%	2,000,450
May 7, 2025	710.76	728.48	708.72	722.37	722.37	1.59%	971,122
May 6, 2025	706.07	714.99	701.70	711.07	711.07	0.58%	907,498
May 5, 2025	709.11	717.45	705.86	707.00	707.00	-0.20%	993,184
May 2, 2025	712.46	716.75	703.68	708.41	708.41	0.23%	866,401
May 1, 2025	707.07	714.90	698.74	706.77	706.77	-0.84%	957,790
Apr 30, 2025	710.87	715.21	705.40	712.79	712.79	0.78%	966,190
Apr 29, 2025	701.26	710.88	693.32	707.28	707.28	1.08%	567,474
Apr 28, 2025	698.55	700.93	692.59	699.73	699.73	0.68%	763,193
Apr 25, 2025	692.21	695.63	681.92	695.00	695.00	0.95%	731,564
Apr 24, 2025	695.00	695.00	684.42	688.43	688.43	-0.55%	862,370
Apr 23, 2025	690.92	699.88	670.70	692.27	692.27	-0.42%	843,189
Apr 22, 2025	685.71	696.87	675.18	695.17	695.17	1.86%	906,190
Apr 21, 2025	703.03	703.03	675.38	682.49	682.49	-2.09%	836,425
Apr 17, 2025	688.72	702.00	686.64	697.08	697.08	0.34%	1,044,956
Apr 16, 2025	694.91	697.81	685.31	694.70	694.70	0.27%	879,658
Apr 15, 2025	702.21	702.21	687.00	692.86	692.86	-0.16%	670,873
Apr 14, 2025	688.00	696.38	674.04	693.98	693.98	0.67%	1,138,752
Apr 11, 2025	674.78	693.51	673.46	689.36	689.36	1.48%	841,607
Apr 10, 2025	673.50	691.77	669.21	679.33	679.33	1.13%	1,105,161
Apr 9, 2025	646.40	682.33	641.73	671.76	671.76	2.90%	1,977,679
Apr 8, 2025	679.92	679.92	646.73	652.83	652.83	-1.38%	1,526,420
Apr 7, 2025	663.20	675.61	650.00	661.97	661.97	-3.09%	2,032,603
Apr 4, 2025	712.59	728.32	680.55	683.11	683.11	-4.72%	3,150,940
Apr 3, 2025	698.85	725.00	696.50	716.93	716.93	3.37%	2,212,178
Apr 2, 2025	675.76	695.46	675.08	693.53	693.53	2.94%	1,203,418
Apr 1, 2025	676.23	677.73	667.94	673.69	673.69	0.10%	630,029
Mar 31, 2025	669.13	678.67	666.43	672.99	672.99	0.74%	1,036,139
Mar 28, 2025	667.70	672.00	659.48	668.06	668.06	0.36%	566,921
Mar 27, 2025	667.84	668.80	663.02	665.67	665.67	0.40%	690,195
Mar 26, 2025	666.57	669.86	659.82	663.02	663.02	-0.09%	737,960
Mar 25, 2025	662.84	664.25	653.32	663.60	663.60	0.41%	710,710
Mar 24, 2025	663.07	663.59	655.81	660.86	660.86	-0.05%	775,435
Mar 21, 2025	666.72	670.79	657.85	661.17	661.17	-0.78%	1,969,610
Mar 20, 2025	667.37	670.00	660.50	666.36	666.36	0.39%	720,146
Mar 19, 2025	661.66	666.99	654.65	663.79	663.79	0.33%	962,008
Mar 18, 2025	654.17	662.66	649.48	661.61	661.61	0.97%	1,037,169