McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
712.13
-8.25 (-1.15%)
At close: May 28, 2025, 4:00 PM
713.30
+1.17 (0.16%)
After-hours: May 28, 2025, 4:51 PM EDT

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2025717.91721.49711.48712.13--1.15%638,527
May 27, 2025714.30721.52714.30720.38720.380.60%1,002,382
May 23, 2025715.24718.25709.48716.09716.090.77%816,007
May 22, 2025717.30720.76708.45710.64710.64-1.13%599,468
May 21, 2025715.48720.26715.26718.73718.73-0.06%812,335
May 20, 2025726.25731.00717.17719.19719.19-0.99%809,511
May 19, 2025726.51726.51720.09726.40726.400.31%785,880
May 16, 2025708.53724.39706.76724.18724.182.46%1,146,112
May 15, 2025684.08706.77680.95706.76706.763.59%1,010,737
May 14, 2025692.83693.93676.02682.28682.28-0.80%1,219,003
May 13, 2025691.01696.98682.86687.78687.780.04%1,304,825
May 12, 2025673.61688.58664.14687.52687.52-0.86%2,927,512
May 9, 2025712.50721.65682.43693.46693.460.47%2,028,522
May 8, 2025713.34722.12689.52690.25690.25-4.45%2,000,450
May 7, 2025710.76728.48708.72722.37722.371.59%971,122
May 6, 2025706.07714.99701.70711.07711.070.58%907,498
May 5, 2025709.11717.45705.86707.00707.00-0.20%993,184
May 2, 2025712.46716.75703.68708.41708.410.23%866,401
May 1, 2025707.07714.90698.74706.77706.77-0.84%957,790
Apr 30, 2025710.87715.21705.40712.79712.790.78%966,190
Apr 29, 2025701.26710.88693.32707.28707.281.08%567,474
Apr 28, 2025698.55700.93692.59699.73699.730.68%763,193
Apr 25, 2025692.21695.63681.92695.00695.000.95%731,564
Apr 24, 2025695.00695.00684.42688.43688.43-0.55%862,370
Apr 23, 2025690.92699.88670.70692.27692.27-0.42%843,189
Apr 22, 2025685.71696.87675.18695.17695.171.86%906,190
Apr 21, 2025703.03703.03675.38682.49682.49-2.09%836,425
Apr 17, 2025688.72702.00686.64697.08697.080.34%1,044,956
Apr 16, 2025694.91697.81685.31694.70694.700.27%879,658
Apr 15, 2025702.21702.21687.00692.86692.86-0.16%670,873
Apr 14, 2025688.00696.38674.04693.98693.980.67%1,138,752
Apr 11, 2025674.78693.51673.46689.36689.361.48%841,607
Apr 10, 2025673.50691.77669.21679.33679.331.13%1,105,161
Apr 9, 2025646.40682.33641.73671.76671.762.90%1,977,679
Apr 8, 2025679.92679.92646.73652.83652.83-1.38%1,526,420
Apr 7, 2025663.20675.61650.00661.97661.97-3.09%2,032,603
Apr 4, 2025712.59728.32680.55683.11683.11-4.72%3,150,940
Apr 3, 2025698.85725.00696.50716.93716.933.37%2,212,178
Apr 2, 2025675.76695.46675.08693.53693.532.94%1,203,418
Apr 1, 2025676.23677.73667.94673.69673.690.10%630,029
Mar 31, 2025669.13678.67666.43672.99672.990.74%1,036,139
Mar 28, 2025667.70672.00659.48668.06668.060.36%566,921
Mar 27, 2025667.84668.80663.02665.67665.670.40%690,195
Mar 26, 2025666.57669.86659.82663.02663.02-0.09%737,960
Mar 25, 2025662.84664.25653.32663.60663.600.41%710,710
Mar 24, 2025663.07663.59655.81660.86660.86-0.05%775,435
Mar 21, 2025666.72670.79657.85661.17661.17-0.78%1,969,610
Mar 20, 2025667.37670.00660.50666.36666.360.39%720,146
Mar 19, 2025661.66666.99654.65663.79663.790.33%962,008
Mar 18, 2025654.17662.66649.48661.61661.610.97%1,037,169