McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
712.13
-8.25 (-1.15%)
At close: May 28, 2025, 4:00 PM
713.30
+1.17 (0.16%)
After-hours: May 28, 2025, 4:51 PM EDT
McKesson Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 717.91 | 721.49 | 711.48 | 712.13 | - | -1.15% | 638,527 |
May 27, 2025 | 714.30 | 721.52 | 714.30 | 720.38 | 720.38 | 0.60% | 1,002,382 |
May 23, 2025 | 715.24 | 718.25 | 709.48 | 716.09 | 716.09 | 0.77% | 816,007 |
May 22, 2025 | 717.30 | 720.76 | 708.45 | 710.64 | 710.64 | -1.13% | 599,468 |
May 21, 2025 | 715.48 | 720.26 | 715.26 | 718.73 | 718.73 | -0.06% | 812,335 |
May 20, 2025 | 726.25 | 731.00 | 717.17 | 719.19 | 719.19 | -0.99% | 809,511 |
May 19, 2025 | 726.51 | 726.51 | 720.09 | 726.40 | 726.40 | 0.31% | 785,880 |
May 16, 2025 | 708.53 | 724.39 | 706.76 | 724.18 | 724.18 | 2.46% | 1,146,112 |
May 15, 2025 | 684.08 | 706.77 | 680.95 | 706.76 | 706.76 | 3.59% | 1,010,737 |
May 14, 2025 | 692.83 | 693.93 | 676.02 | 682.28 | 682.28 | -0.80% | 1,219,003 |
May 13, 2025 | 691.01 | 696.98 | 682.86 | 687.78 | 687.78 | 0.04% | 1,304,825 |
May 12, 2025 | 673.61 | 688.58 | 664.14 | 687.52 | 687.52 | -0.86% | 2,927,512 |
May 9, 2025 | 712.50 | 721.65 | 682.43 | 693.46 | 693.46 | 0.47% | 2,028,522 |
May 8, 2025 | 713.34 | 722.12 | 689.52 | 690.25 | 690.25 | -4.45% | 2,000,450 |
May 7, 2025 | 710.76 | 728.48 | 708.72 | 722.37 | 722.37 | 1.59% | 971,122 |
May 6, 2025 | 706.07 | 714.99 | 701.70 | 711.07 | 711.07 | 0.58% | 907,498 |
May 5, 2025 | 709.11 | 717.45 | 705.86 | 707.00 | 707.00 | -0.20% | 993,184 |
May 2, 2025 | 712.46 | 716.75 | 703.68 | 708.41 | 708.41 | 0.23% | 866,401 |
May 1, 2025 | 707.07 | 714.90 | 698.74 | 706.77 | 706.77 | -0.84% | 957,790 |
Apr 30, 2025 | 710.87 | 715.21 | 705.40 | 712.79 | 712.79 | 0.78% | 966,190 |
Apr 29, 2025 | 701.26 | 710.88 | 693.32 | 707.28 | 707.28 | 1.08% | 567,474 |
Apr 28, 2025 | 698.55 | 700.93 | 692.59 | 699.73 | 699.73 | 0.68% | 763,193 |
Apr 25, 2025 | 692.21 | 695.63 | 681.92 | 695.00 | 695.00 | 0.95% | 731,564 |
Apr 24, 2025 | 695.00 | 695.00 | 684.42 | 688.43 | 688.43 | -0.55% | 862,370 |
Apr 23, 2025 | 690.92 | 699.88 | 670.70 | 692.27 | 692.27 | -0.42% | 843,189 |
Apr 22, 2025 | 685.71 | 696.87 | 675.18 | 695.17 | 695.17 | 1.86% | 906,190 |
Apr 21, 2025 | 703.03 | 703.03 | 675.38 | 682.49 | 682.49 | -2.09% | 836,425 |
Apr 17, 2025 | 688.72 | 702.00 | 686.64 | 697.08 | 697.08 | 0.34% | 1,044,956 |
Apr 16, 2025 | 694.91 | 697.81 | 685.31 | 694.70 | 694.70 | 0.27% | 879,658 |
Apr 15, 2025 | 702.21 | 702.21 | 687.00 | 692.86 | 692.86 | -0.16% | 670,873 |
Apr 14, 2025 | 688.00 | 696.38 | 674.04 | 693.98 | 693.98 | 0.67% | 1,138,752 |
Apr 11, 2025 | 674.78 | 693.51 | 673.46 | 689.36 | 689.36 | 1.48% | 841,607 |
Apr 10, 2025 | 673.50 | 691.77 | 669.21 | 679.33 | 679.33 | 1.13% | 1,105,161 |
Apr 9, 2025 | 646.40 | 682.33 | 641.73 | 671.76 | 671.76 | 2.90% | 1,977,679 |
Apr 8, 2025 | 679.92 | 679.92 | 646.73 | 652.83 | 652.83 | -1.38% | 1,526,420 |
Apr 7, 2025 | 663.20 | 675.61 | 650.00 | 661.97 | 661.97 | -3.09% | 2,032,603 |
Apr 4, 2025 | 712.59 | 728.32 | 680.55 | 683.11 | 683.11 | -4.72% | 3,150,940 |
Apr 3, 2025 | 698.85 | 725.00 | 696.50 | 716.93 | 716.93 | 3.37% | 2,212,178 |
Apr 2, 2025 | 675.76 | 695.46 | 675.08 | 693.53 | 693.53 | 2.94% | 1,203,418 |
Apr 1, 2025 | 676.23 | 677.73 | 667.94 | 673.69 | 673.69 | 0.10% | 630,029 |
Mar 31, 2025 | 669.13 | 678.67 | 666.43 | 672.99 | 672.99 | 0.74% | 1,036,139 |
Mar 28, 2025 | 667.70 | 672.00 | 659.48 | 668.06 | 668.06 | 0.36% | 566,921 |
Mar 27, 2025 | 667.84 | 668.80 | 663.02 | 665.67 | 665.67 | 0.40% | 690,195 |
Mar 26, 2025 | 666.57 | 669.86 | 659.82 | 663.02 | 663.02 | -0.09% | 737,960 |
Mar 25, 2025 | 662.84 | 664.25 | 653.32 | 663.60 | 663.60 | 0.41% | 710,710 |
Mar 24, 2025 | 663.07 | 663.59 | 655.81 | 660.86 | 660.86 | -0.05% | 775,435 |
Mar 21, 2025 | 666.72 | 670.79 | 657.85 | 661.17 | 661.17 | -0.78% | 1,969,610 |
Mar 20, 2025 | 667.37 | 670.00 | 660.50 | 666.36 | 666.36 | 0.39% | 720,146 |
Mar 19, 2025 | 661.66 | 666.99 | 654.65 | 663.79 | 663.79 | 0.33% | 962,008 |
Mar 18, 2025 | 654.17 | 662.66 | 649.48 | 661.61 | 661.61 | 0.97% | 1,037,169 |