Skip to main content
logo
McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
689.80
+2.40 (0.35%)
Sep 8, 2025, 10:50 AM - Market open

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025688.00688.20683.38692.93-0.80%45,005
Sep 5, 2025689.80690.71682.35687.40687.40-0.59%472,767
Sep 4, 2025690.57696.75688.37691.45691.450.09%731,611
Sep 3, 2025695.07695.07685.47690.84690.84-0.11%417,596
Sep 2, 2025687.33696.47684.51691.62691.620.73%756,087
Aug 29, 2025680.77688.51679.65686.64685.830.83%880,320
Aug 28, 2025682.58683.90677.28681.02680.21-0.36%698,722
Aug 27, 2025682.96686.27677.81683.51682.700.44%1,032,062
Aug 26, 2025678.33682.95673.38680.52679.710.24%1,168,590
Aug 25, 2025688.33693.31678.77678.91678.11-1.53%709,769
Aug 22, 2025705.63709.50684.71689.45688.63-2.34%1,217,441
Aug 21, 2025701.54708.54698.68706.00705.160.44%765,876
Aug 20, 2025680.98703.82680.83702.94702.113.85%1,063,450
Aug 19, 2025669.81681.70667.50676.91676.110.85%507,917
Aug 18, 2025672.90677.00668.50671.19670.40-0.28%512,430
Aug 15, 2025677.76682.00671.39673.05672.25-0.11%630,708
Aug 14, 2025666.69677.70661.69673.82673.021.61%669,753
Aug 13, 2025666.50670.90659.86663.17662.390.63%627,400
Aug 12, 2025666.75666.75637.00659.01658.23-2.05%1,644,208
Aug 11, 2025667.24682.83667.24672.77671.970.63%830,832
Aug 8, 2025663.67671.40656.49668.58667.790.80%1,298,933
Aug 7, 2025683.50692.26648.60663.25662.47-5.76%2,172,501
Aug 6, 2025703.02711.48687.20703.76702.93-0.81%1,305,534
Aug 5, 2025705.74713.58705.00709.49708.65-0.20%1,040,083
Aug 4, 2025699.45710.95697.78710.94710.101.74%827,439
Aug 1, 2025697.64700.00688.88698.80697.970.76%961,179
Jul 31, 2025711.19717.00686.30693.54692.72-2.99%1,190,269
Jul 30, 2025710.75716.66706.00714.92714.070.39%877,601
Jul 29, 2025710.26715.31703.13712.15711.310.83%954,837
Jul 28, 2025716.50716.50701.26706.28705.44-0.78%692,813
Jul 25, 2025712.16716.90709.96711.82710.980.23%432,087
Jul 24, 2025713.72718.71707.89710.19709.35-0.53%563,537
Jul 23, 2025710.13714.79707.65714.00713.150.64%328,682
Jul 22, 2025711.22719.19706.62709.47708.63-0.24%366,414
Jul 21, 2025707.20714.53702.00711.21710.370.20%395,786
Jul 18, 2025709.11713.85706.50709.80708.96-0.07%496,578
Jul 17, 2025713.39716.20700.50710.28709.44-0.76%402,301
Jul 16, 2025710.87715.99707.17715.74714.890.69%418,214
Jul 15, 2025715.46718.00707.76710.82709.98-0.66%410,829
Jul 14, 2025708.04716.68705.75715.57714.720.84%434,097
Jul 11, 2025708.09710.79706.10709.59708.75-0.69%530,636
Jul 10, 2025726.42728.37707.43714.54713.69-1.74%547,025
Jul 9, 2025728.01728.01716.45727.23726.370.43%627,467
Jul 8, 2025731.06737.89721.56724.11723.25-1.53%554,462
Jul 7, 2025720.05735.89717.79735.33734.462.23%999,250
Jul 3, 2025707.98719.30704.68719.30718.451.96%392,096
Jul 2, 2025722.44724.15705.24705.45704.62-3.06%732,161
Jul 1, 2025733.82736.96712.48727.74726.88-0.69%897,421
Jun 30, 2025726.31733.93721.68732.78731.910.96%700,619
Jun 27, 2025723.70736.36720.79725.78724.920.52%1,932,888