McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
706.39
-2.02 (-0.29%)
May 5, 2025, 4:00 PM EDT - Market closed
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 709.11 | 717.45 | 705.86 | 707.00 | 707.00 | -0.20% | 989,430 |
| May 2, 2025 | 712.46 | 716.75 | 703.68 | 708.41 | 708.41 | 0.23% | 866,401 |
| May 1, 2025 | 707.07 | 714.90 | 698.74 | 706.77 | 706.77 | -0.84% | 957,790 |
| Apr 30, 2025 | 710.87 | 715.21 | 705.40 | 712.79 | 712.79 | 0.78% | 966,190 |
| Apr 29, 2025 | 701.26 | 710.88 | 693.32 | 707.28 | 707.28 | 1.08% | 567,474 |
| Apr 28, 2025 | 698.55 | 700.93 | 692.59 | 699.73 | 699.73 | 0.68% | 763,193 |
| Apr 25, 2025 | 692.21 | 695.63 | 681.92 | 695.00 | 695.00 | 0.95% | 731,564 |
| Apr 24, 2025 | 695.00 | 695.00 | 684.42 | 688.43 | 688.43 | -0.55% | 862,370 |
| Apr 23, 2025 | 690.92 | 699.88 | 670.70 | 692.27 | 692.27 | -0.42% | 843,189 |
| Apr 22, 2025 | 685.71 | 696.87 | 675.18 | 695.17 | 695.17 | 1.86% | 906,190 |
| Apr 21, 2025 | 703.03 | 703.03 | 675.38 | 682.49 | 682.49 | -2.09% | 836,425 |
| Apr 17, 2025 | 688.72 | 702.00 | 686.64 | 697.08 | 697.08 | 0.34% | 1,044,956 |
| Apr 16, 2025 | 694.91 | 697.81 | 685.31 | 694.70 | 694.70 | 0.27% | 879,658 |
| Apr 15, 2025 | 702.21 | 702.21 | 687.00 | 692.86 | 692.86 | -0.16% | 670,873 |
| Apr 14, 2025 | 688.00 | 696.38 | 674.04 | 693.98 | 693.98 | 0.67% | 1,138,752 |
| Apr 11, 2025 | 674.78 | 693.51 | 673.46 | 689.36 | 689.36 | 1.48% | 841,607 |
| Apr 10, 2025 | 673.50 | 691.77 | 669.21 | 679.33 | 679.33 | 1.13% | 1,105,161 |
| Apr 9, 2025 | 646.40 | 682.33 | 641.73 | 671.76 | 671.76 | 2.90% | 1,977,679 |
| Apr 8, 2025 | 679.92 | 679.92 | 646.73 | 652.83 | 652.83 | -1.38% | 1,526,420 |
| Apr 7, 2025 | 663.20 | 675.61 | 650.00 | 661.97 | 661.97 | -3.09% | 2,032,603 |
| Apr 4, 2025 | 712.59 | 728.32 | 680.55 | 683.11 | 683.11 | -4.72% | 3,150,940 |
| Apr 3, 2025 | 698.85 | 725.00 | 696.50 | 716.93 | 716.93 | 3.37% | 2,212,178 |
| Apr 2, 2025 | 675.76 | 695.46 | 675.08 | 693.53 | 693.53 | 2.94% | 1,203,418 |
| Apr 1, 2025 | 676.23 | 677.73 | 667.94 | 673.69 | 673.69 | 0.10% | 630,029 |
| Mar 31, 2025 | 669.13 | 678.67 | 666.43 | 672.99 | 672.99 | 0.74% | 1,036,139 |
| Mar 28, 2025 | 667.70 | 672.00 | 659.48 | 668.06 | 668.06 | 0.36% | 566,921 |
| Mar 27, 2025 | 667.84 | 668.80 | 663.02 | 665.67 | 665.67 | 0.40% | 690,195 |
| Mar 26, 2025 | 666.57 | 669.86 | 659.82 | 663.02 | 663.02 | -0.09% | 737,960 |
| Mar 25, 2025 | 662.84 | 664.25 | 653.32 | 663.60 | 663.60 | 0.41% | 710,710 |
| Mar 24, 2025 | 663.07 | 663.59 | 655.81 | 660.86 | 660.86 | -0.05% | 775,435 |
| Mar 21, 2025 | 666.72 | 670.79 | 657.85 | 661.17 | 661.17 | -0.78% | 1,969,610 |
| Mar 20, 2025 | 667.37 | 670.00 | 660.50 | 666.36 | 666.36 | 0.39% | 720,146 |
| Mar 19, 2025 | 661.66 | 666.99 | 654.65 | 663.79 | 663.79 | 0.33% | 962,008 |
| Mar 18, 2025 | 654.17 | 662.66 | 649.48 | 661.61 | 661.61 | 0.97% | 1,037,169 |
| Mar 17, 2025 | 650.13 | 657.17 | 648.50 | 655.25 | 655.25 | 0.74% | 534,764 |
| Mar 14, 2025 | 645.00 | 651.89 | 639.17 | 650.43 | 650.43 | 1.05% | 767,267 |
| Mar 13, 2025 | 645.56 | 645.74 | 638.20 | 643.69 | 643.69 | 0.47% | 590,752 |
| Mar 12, 2025 | 651.24 | 651.98 | 635.00 | 640.66 | 640.66 | -1.92% | 771,544 |
| Mar 11, 2025 | 660.00 | 661.85 | 646.19 | 653.19 | 653.19 | -0.86% | 924,900 |
| Mar 10, 2025 | 640.00 | 663.62 | 633.53 | 658.84 | 658.84 | 2.27% | 1,704,407 |
| Mar 7, 2025 | 636.64 | 653.68 | 636.50 | 644.22 | 644.22 | 0.39% | 975,463 |
| Mar 6, 2025 | 634.24 | 646.99 | 626.33 | 641.69 | 641.69 | 0.32% | 1,001,449 |
| Mar 5, 2025 | 638.89 | 647.91 | 621.88 | 639.62 | 639.62 | -0.63% | 920,727 |
| Mar 4, 2025 | 644.53 | 653.92 | 639.36 | 643.69 | 643.69 | -0.13% | 933,484 |
| Mar 3, 2025 | 637.63 | 648.47 | 636.90 | 644.53 | 644.53 | 0.67% | 1,051,084 |
| Feb 28, 2025 | 624.00 | 641.70 | 622.69 | 640.26 | 639.56 | 3.13% | 1,281,385 |
| Feb 27, 2025 | 623.84 | 629.33 | 619.48 | 620.85 | 620.17 | -0.44% | 776,416 |
| Feb 26, 2025 | 622.66 | 632.92 | 620.03 | 623.62 | 622.93 | -0.55% | 724,410 |
| Feb 25, 2025 | 605.00 | 627.93 | 601.45 | 627.08 | 626.39 | 3.52% | 1,283,715 |
| Feb 24, 2025 | 598.87 | 608.57 | 598.58 | 605.76 | 605.09 | 1.35% | 873,069 |