McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	922.67	934.17	898.07	898.95	898.95	-2.33%	895,193
Mar 18, 2026	938.94	944.42	916.61	920.35	920.35	-2.29%	764,805
Mar 17, 2026	942.91	948.63	923.95	941.89	941.89	-0.14%	737,333
Mar 16, 2026	947.34	953.68	936.06	943.25	943.25	0.25%	608,135
Mar 13, 2026	950.35	959.95	937.34	940.91	940.91	-0.37%	525,523
Mar 12, 2026	931.26	949.86	928.00	944.36	944.36	1.08%	513,722
Mar 11, 2026	921.15	940.43	917.97	934.29	934.29	0.60%	462,488
Mar 10, 2026	944.23	945.00	925.09	928.69	928.69	-1.43%	645,277
Mar 9, 2026	920.11	942.17	913.09	942.16	942.16	2.49%	762,974
Mar 6, 2026	927.84	928.43	909.77	919.26	919.26	-1.30%	920,939
Mar 5, 2026	948.10	948.38	920.04	931.35	931.35	-4.84%	1,386,910
Mar 4, 2026	991.29	992.65	977.32	978.71	978.71	-1.71%	550,346
Mar 3, 2026	989.05	999.00	973.00	995.69	995.69	0.48%	553,902
Mar 2, 2026	990.00	995.07	979.80	990.95	990.95	0.36%	522,605
Feb 27, 2026	977.28	987.37	974.00	987.37	986.55	1.33%	1,059,688
Feb 26, 2026	968.20	977.27	961.00	974.45	973.64	1.16%	599,963
Feb 25, 2026	959.85	965.46	953.00	963.24	962.44	0.61%	657,560
Feb 24, 2026	952.71	959.42	943.69	957.36	956.56	0.85%	495,067
Feb 23, 2026	945.00	963.00	943.69	949.25	948.46	0.19%	545,250
Feb 20, 2026	937.14	949.91	931.00	947.48	946.69	1.10%	821,961
Feb 19, 2026	948.32	950.76	932.14	937.14	936.36	-1.04%	651,238
Feb 18, 2026	947.43	950.42	935.00	946.97	946.18	0.05%	522,466
Feb 17, 2026	942.20	950.00	935.67	946.47	945.68	1.25%	551,598
Feb 13, 2026	917.41	938.03	915.08	934.75	933.97	2.05%	873,997
Feb 12, 2026	953.32	968.61	894.59	916.00	915.24	-3.90%	1,548,113
Feb 11, 2026	933.39	953.56	930.34	953.19	952.40	1.92%	833,374
Feb 10, 2026	965.00	966.05	931.43	935.21	934.43	-2.82%	869,617
Feb 9, 2026	950.00	967.11	939.53	962.32	961.52	1.44%	785,364
Feb 6, 2026	955.00	971.93	935.65	948.68	947.89	-0.95%	1,190,648
Feb 5, 2026	862.00	971.93	862.00	957.80	957.00	16.52%	2,245,153
Feb 4, 2026	845.00	851.11	817.17	822.00	821.32	-3.42%	1,709,141
Feb 3, 2026	842.26	855.99	841.04	851.12	850.41	0.54%	799,599
Feb 2, 2026	836.09	847.21	830.00	846.51	845.81	1.84%	600,740
Jan 30, 2026	819.43	833.84	818.70	831.21	830.52	1.08%	699,094
Jan 29, 2026	830.00	849.05	820.85	822.30	821.62	-0.52%	677,775
Jan 28, 2026	829.36	834.07	815.00	826.62	825.93	-0.91%	541,050
Jan 27, 2026	818.85	843.06	818.85	834.18	833.49	0.91%	576,622
Jan 26, 2026	822.68	831.38	822.00	826.62	825.93	0.78%	567,786
Jan 23, 2026	815.25	822.36	810.67	820.23	819.55	0.39%	409,416
Jan 22, 2026	823.83	826.68	814.99	817.05	816.37	-0.75%	583,713
Jan 21, 2026	819.41	829.07	807.00	823.25	822.57	0.17%	665,379
Jan 20, 2026	838.42	847.89	820.63	821.84	821.16	-2.22%	705,172
Jan 16, 2026	842.02	847.90	837.64	840.46	839.76	-0.43%	603,227
Jan 15, 2026	832.38	844.26	828.08	844.13	843.43	1.20%	619,691
Jan 14, 2026	822.79	838.46	820.13	834.16	833.47	1.24%	492,918
Jan 13, 2026	826.41	836.60	820.03	823.98	823.30	-0.20%	487,019
Jan 12, 2026	817.00	831.32	815.43	825.62	824.93	1.17%	495,561
Jan 9, 2026	816.98	824.70	814.77	816.06	815.38	0.18%	583,539
Jan 8, 2026	824.78	838.98	806.10	814.63	813.95	-1.13%	686,533
Jan 7, 2026	826.90	844.69	821.30	823.95	823.27	-0.31%	611,252