McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
692.24
-1.21 (-0.17%)
At close: Sep 17, 2025, 4:00 PM EDT
696.00
+3.76 (0.54%)
Pre-market: Sep 18, 2025, 4:19 AM EDT
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 696.20 | 700.00 | 691.34 | 692.24 | 692.24 | -0.17% | 433,191 |
| Sep 16, 2025 | 705.10 | 707.70 | 691.63 | 693.45 | 693.45 | -1.34% | 617,472 |
| Sep 15, 2025 | 711.61 | 715.29 | 700.98 | 702.88 | 702.88 | -1.20% | 630,838 |
| Sep 12, 2025 | 717.60 | 724.00 | 710.58 | 711.42 | 711.42 | -1.16% | 522,434 |
| Sep 11, 2025 | 707.16 | 727.31 | 706.00 | 719.80 | 719.80 | 1.92% | 744,948 |
| Sep 10, 2025 | 701.04 | 709.21 | 698.77 | 706.25 | 706.25 | 0.10% | 504,765 |
| Sep 9, 2025 | 696.90 | 707.18 | 692.86 | 705.55 | 705.55 | 1.23% | 679,926 |
| Sep 8, 2025 | 688.00 | 697.56 | 683.38 | 696.98 | 696.98 | 1.39% | 592,164 |
| Sep 5, 2025 | 689.80 | 690.71 | 682.35 | 687.40 | 687.40 | -0.59% | 472,767 |
| Sep 4, 2025 | 690.57 | 696.75 | 688.37 | 691.45 | 691.45 | 0.09% | 731,611 |
| Sep 3, 2025 | 695.07 | 695.07 | 685.47 | 690.84 | 690.84 | -0.11% | 417,596 |
| Sep 2, 2025 | 687.33 | 696.47 | 684.51 | 691.62 | 691.62 | 0.73% | 756,087 |
| Aug 29, 2025 | 680.77 | 688.51 | 679.65 | 686.64 | 685.83 | 0.83% | 880,320 |
| Aug 28, 2025 | 682.58 | 683.90 | 677.28 | 681.02 | 680.21 | -0.36% | 698,722 |
| Aug 27, 2025 | 682.96 | 686.27 | 677.81 | 683.51 | 682.70 | 0.44% | 1,032,062 |
| Aug 26, 2025 | 678.33 | 682.95 | 673.38 | 680.52 | 679.71 | 0.24% | 1,168,590 |
| Aug 25, 2025 | 688.33 | 693.31 | 678.77 | 678.91 | 678.11 | -1.53% | 709,769 |
| Aug 22, 2025 | 705.63 | 709.50 | 684.71 | 689.45 | 688.63 | -2.34% | 1,217,441 |
| Aug 21, 2025 | 701.54 | 708.54 | 698.68 | 706.00 | 705.16 | 0.44% | 765,876 |
| Aug 20, 2025 | 680.98 | 703.82 | 680.83 | 702.94 | 702.11 | 3.85% | 1,063,450 |
| Aug 19, 2025 | 669.81 | 681.70 | 667.50 | 676.91 | 676.11 | 0.85% | 507,917 |
| Aug 18, 2025 | 672.90 | 677.00 | 668.50 | 671.19 | 670.40 | -0.28% | 512,430 |
| Aug 15, 2025 | 677.76 | 682.00 | 671.39 | 673.05 | 672.25 | -0.11% | 630,708 |
| Aug 14, 2025 | 666.69 | 677.70 | 661.69 | 673.82 | 673.02 | 1.61% | 669,753 |
| Aug 13, 2025 | 666.50 | 670.90 | 659.86 | 663.17 | 662.39 | 0.63% | 627,400 |
| Aug 12, 2025 | 666.75 | 666.75 | 637.00 | 659.01 | 658.23 | -2.05% | 1,644,208 |
| Aug 11, 2025 | 667.24 | 682.83 | 667.24 | 672.77 | 671.97 | 0.63% | 830,832 |
| Aug 8, 2025 | 663.67 | 671.40 | 656.49 | 668.58 | 667.79 | 0.80% | 1,298,933 |
| Aug 7, 2025 | 683.50 | 692.26 | 648.60 | 663.25 | 662.47 | -5.76% | 2,172,501 |
| Aug 6, 2025 | 703.02 | 711.48 | 687.20 | 703.76 | 702.93 | -0.81% | 1,305,534 |
| Aug 5, 2025 | 705.74 | 713.58 | 705.00 | 709.49 | 708.65 | -0.20% | 1,040,083 |
| Aug 4, 2025 | 699.45 | 710.95 | 697.78 | 710.94 | 710.10 | 1.74% | 827,439 |
| Aug 1, 2025 | 697.64 | 700.00 | 688.88 | 698.80 | 697.97 | 0.76% | 961,179 |
| Jul 31, 2025 | 711.19 | 717.00 | 686.30 | 693.54 | 692.72 | -2.99% | 1,190,269 |
| Jul 30, 2025 | 710.75 | 716.66 | 706.00 | 714.92 | 714.07 | 0.39% | 877,601 |
| Jul 29, 2025 | 710.26 | 715.31 | 703.13 | 712.15 | 711.31 | 0.83% | 954,837 |
| Jul 28, 2025 | 716.50 | 716.50 | 701.26 | 706.28 | 705.44 | -0.78% | 692,813 |
| Jul 25, 2025 | 712.16 | 716.90 | 709.96 | 711.82 | 710.98 | 0.23% | 432,087 |
| Jul 24, 2025 | 713.72 | 718.71 | 707.89 | 710.19 | 709.35 | -0.53% | 563,537 |
| Jul 23, 2025 | 710.13 | 714.79 | 707.65 | 714.00 | 713.15 | 0.64% | 328,682 |
| Jul 22, 2025 | 711.22 | 719.19 | 706.62 | 709.47 | 708.63 | -0.24% | 366,414 |
| Jul 21, 2025 | 707.20 | 714.53 | 702.00 | 711.21 | 710.37 | 0.20% | 395,786 |
| Jul 18, 2025 | 709.11 | 713.85 | 706.50 | 709.80 | 708.96 | -0.07% | 496,578 |
| Jul 17, 2025 | 713.39 | 716.20 | 700.50 | 710.28 | 709.44 | -0.76% | 402,301 |
| Jul 16, 2025 | 710.87 | 715.99 | 707.17 | 715.74 | 714.89 | 0.69% | 418,214 |
| Jul 15, 2025 | 715.46 | 718.00 | 707.76 | 710.82 | 709.98 | -0.66% | 410,829 |
| Jul 14, 2025 | 708.04 | 716.68 | 705.75 | 715.57 | 714.72 | 0.84% | 434,097 |
| Jul 11, 2025 | 708.09 | 710.79 | 706.10 | 709.59 | 708.75 | -0.69% | 530,636 |
| Jul 10, 2025 | 726.42 | 728.37 | 707.43 | 714.54 | 713.69 | -1.74% | 547,025 |
| Jul 9, 2025 | 728.01 | 728.01 | 716.45 | 727.23 | 726.37 | 0.43% | 627,467 |