McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	739.75	772.42	726.02	736.09	736.09	-2.47%	2,060,133
May 7, 2026	739.90	755.85	729.68	754.76	754.76	1.49%	1,904,323
May 6, 2026	777.00	777.00	735.79	743.67	743.67	-7.16%	2,864,336
May 5, 2026	809.51	811.96	800.30	801.01	801.01	-0.85%	881,936
May 4, 2026	808.30	813.37	800.36	807.85	807.85	-0.76%	719,048
May 1, 2026	820.25	821.00	807.58	814.02	814.02	-0.14%	633,634
Apr 30, 2026	818.22	822.21	791.09	815.20	815.20	-0.90%	1,320,053
Apr 29, 2026	829.64	834.57	822.00	822.63	822.63	-1.48%	789,780
Apr 28, 2026	836.33	841.85	829.66	835.00	835.00	0.81%	781,850
Apr 27, 2026	827.01	835.19	822.54	828.32	828.32	0.03%	900,434
Apr 24, 2026	829.00	830.52	817.44	828.11	828.11	-0.96%	654,750
Apr 23, 2026	827.51	836.85	825.77	836.10	836.10	0.83%	669,846
Apr 22, 2026	840.77	847.05	821.99	829.23	829.23	-1.55%	1,106,274
Apr 21, 2026	858.00	858.00	836.62	842.25	842.25	-1.95%	1,216,497
Apr 20, 2026	864.99	873.03	853.43	859.04	859.04	-0.85%	570,123
Apr 17, 2026	866.97	867.83	855.50	866.38	866.38	-0.11%	821,626
Apr 16, 2026	863.74	871.18	861.01	867.34	867.34	0.45%	512,833
Apr 15, 2026	861.84	869.97	857.84	863.42	863.42	0.07%	460,562
Apr 14, 2026	862.85	875.53	857.86	862.79	862.79	-0.21%	614,292
Apr 13, 2026	865.47	870.71	855.18	864.57	864.57	-0.12%	554,648
Apr 10, 2026	869.74	873.20	855.11	865.60	865.60	-0.90%	615,167
Apr 9, 2026	869.01	879.10	868.03	873.43	873.43	0.26%	553,192
Apr 8, 2026	859.29	873.83	850.59	871.18	871.18	1.70%	873,584
Apr 7, 2026	857.81	866.00	845.52	856.62	856.62	-0.02%	887,203
Apr 6, 2026	862.15	877.77	850.84	856.77	856.77	-3.11%	788,741
Apr 2, 2026	872.17	887.25	866.79	884.28	884.28	1.37%	561,095
Apr 1, 2026	863.08	880.86	863.00	872.32	872.32	0.80%	727,034
Mar 31, 2026	866.71	866.71	846.73	865.36	865.36	0.60%	878,144
Mar 30, 2026	869.95	875.07	856.44	860.19	860.19	-	674,323
Mar 27, 2026	862.52	864.90	852.55	860.16	860.16	-0.39%	817,476
Mar 26, 2026	879.62	884.07	863.05	863.56	863.56	-1.84%	806,189
Mar 25, 2026	881.33	892.22	877.03	879.75	879.75	-0.25%	629,329
Mar 24, 2026	876.08	887.17	864.78	881.94	881.94	0.56%	619,516
Mar 23, 2026	896.17	904.43	876.74	877.01	877.01	-1.00%	658,666
Mar 20, 2026	893.48	903.96	875.97	885.84	885.84	-1.46%	1,871,279
Mar 19, 2026	922.67	934.17	898.07	898.95	898.95	-2.33%	895,193
Mar 18, 2026	938.94	944.42	916.61	920.35	920.35	-2.29%	764,805
Mar 17, 2026	942.91	948.63	923.95	941.89	941.89	-0.14%	737,333
Mar 16, 2026	947.34	953.68	936.06	943.25	943.25	0.25%	608,135
Mar 13, 2026	950.35	959.95	937.34	940.91	940.91	-0.37%	525,523
Mar 12, 2026	931.26	949.86	928.00	944.36	944.36	1.08%	513,722
Mar 11, 2026	921.15	940.43	917.97	934.29	934.29	0.60%	462,488
Mar 10, 2026	944.23	945.00	925.09	928.69	928.69	-1.43%	645,277
Mar 9, 2026	920.11	942.17	913.09	942.16	942.16	2.49%	762,974
Mar 6, 2026	927.84	928.43	909.77	919.26	919.26	-1.30%	920,939
Mar 5, 2026	948.10	948.38	920.04	931.35	931.35	-4.84%	1,386,910
Mar 4, 2026	991.29	992.65	977.32	978.71	978.71	-1.71%	550,346
Mar 3, 2026	989.05	999.00	973.00	995.69	995.69	0.48%	553,902
Mar 2, 2026	990.00	995.07	979.80	990.95	990.95	0.36%	522,605
Feb 27, 2026	977.28	987.37	974.00	987.37	986.55	1.33%	1,059,688