McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	760.04	761.99	738.09	742.44	742.44	-1.92%	1,868,325
May 28, 2026	754.68	767.51	753.62	756.98	756.98	0.07%	1,362,440
May 27, 2026	754.37	763.78	750.35	756.47	756.47	0.27%	1,140,287
May 26, 2026	760.01	766.66	750.49	754.40	754.40	-1.52%	1,595,181
May 22, 2026	769.14	772.94	759.30	766.08	766.08	-0.05%	1,642,270
May 21, 2026	752.57	766.61	748.97	766.50	766.50	1.57%	1,405,504
May 20, 2026	761.23	765.51	751.48	754.68	754.68	-0.95%	1,084,439
May 19, 2026	780.00	782.48	761.89	761.89	761.89	-1.81%	1,203,261
May 18, 2026	757.25	777.35	756.24	775.97	775.97	2.02%	1,194,765
May 15, 2026	754.06	766.43	751.63	760.57	760.57	1.79%	1,533,408
May 14, 2026	736.52	750.75	736.07	747.23	747.23	1.36%	933,576
May 13, 2026	727.69	748.63	727.69	737.18	737.18	0.34%	966,010
May 12, 2026	731.45	742.30	724.70	734.69	734.69	1.31%	951,694
May 11, 2026	743.45	755.00	723.68	725.17	725.17	-1.48%	1,693,267
May 8, 2026	739.75	772.42	726.02	736.09	736.09	-2.47%	2,179,559
May 7, 2026	739.90	755.85	729.68	754.76	754.76	1.49%	2,020,750
May 6, 2026	777.00	777.00	735.79	743.67	743.67	-7.16%	2,877,160
May 5, 2026	809.51	811.96	800.30	801.01	801.01	-0.85%	882,286
May 4, 2026	808.30	813.37	800.36	807.85	807.85	-0.76%	839,112
May 1, 2026	820.25	821.00	807.58	814.02	814.02	-0.14%	633,826
Apr 30, 2026	818.22	822.21	791.09	815.20	815.20	-0.90%	1,367,646
Apr 29, 2026	829.64	834.57	822.00	822.63	822.63	-1.48%	791,286
Apr 28, 2026	836.33	841.85	829.66	835.00	835.00	0.81%	813,256
Apr 27, 2026	827.01	835.19	822.54	828.32	828.32	0.03%	934,880
Apr 24, 2026	829.00	830.52	817.44	828.11	828.11	-0.96%	692,330
Apr 23, 2026	827.51	836.85	825.77	836.10	836.10	0.83%	673,901
Apr 22, 2026	840.77	847.05	821.99	829.23	829.23	-1.55%	1,117,989
Apr 21, 2026	858.00	858.00	836.62	842.25	842.25	-1.95%	1,241,001
Apr 20, 2026	864.99	873.03	853.43	859.04	859.04	-0.85%	582,299
Apr 17, 2026	866.97	867.83	855.50	866.38	866.38	-0.11%	833,202
Apr 16, 2026	863.74	871.18	861.01	867.34	867.34	0.45%	520,746
Apr 15, 2026	861.84	869.97	857.84	863.42	863.42	0.07%	465,639
Apr 14, 2026	862.85	875.53	857.86	862.79	862.79	-0.21%	614,421
Apr 13, 2026	865.47	870.71	855.18	864.57	864.57	-0.12%	554,752
Apr 10, 2026	869.74	873.20	855.11	865.60	865.60	-0.90%	615,265
Apr 9, 2026	869.01	879.10	868.03	873.43	873.43	0.26%	593,241
Apr 8, 2026	859.29	873.83	850.59	871.18	871.18	1.70%	875,724
Apr 7, 2026	857.81	866.00	845.52	856.62	856.62	-0.02%	892,153
Apr 6, 2026	862.15	877.77	850.84	856.77	856.77	-3.11%	803,716
Apr 2, 2026	872.17	887.25	866.79	884.28	884.28	1.37%	570,800
Apr 1, 2026	863.08	880.86	863.00	872.32	872.32	0.80%	729,561
Mar 31, 2026	866.71	866.71	846.73	865.36	865.36	0.60%	898,972
Mar 30, 2026	869.95	875.07	856.44	860.19	860.19	-	689,205
Mar 27, 2026	862.52	864.90	852.55	860.16	860.16	-0.39%	840,958
Mar 26, 2026	879.62	884.07	863.05	863.56	863.56	-1.84%	835,226
Mar 25, 2026	881.33	892.22	877.03	879.75	879.75	-0.25%	669,463
Mar 24, 2026	876.08	887.17	864.78	881.94	881.94	0.56%	697,218
Mar 23, 2026	896.17	904.43	876.74	877.01	877.01	-1.00%	660,310
Mar 20, 2026	893.48	903.96	875.97	885.84	885.84	-1.46%	1,937,124
Mar 19, 2026	922.67	934.17	898.07	898.95	898.95	-2.33%	899,301