McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
902.28
+3.46 (0.38%)
At close: Oct 2, 2026, 4:00 PM EDT
902.28
0.00 (0.00%)
Pre-market: Oct 5, 2026, 5:06 AM EDT
McKesson Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 899.02 | 905.55 | 881.40 | 902.28 | 902.28 | 0.38% | 772,896 |
| Oct 1, 2026 | 886.47 | 924.21 | 881.34 | 898.82 | 898.82 | 5.27% | 1,210,048 |
| Sep 30, 2026 | 862.26 | 866.19 | 847.30 | 853.81 | 853.81 | -1.27% | 691,126 |
| Sep 29, 2026 | 849.29 | 866.44 | 847.29 | 864.82 | 864.82 | 1.00% | 476,668 |
| Sep 28, 2026 | 865.02 | 871.20 | 855.64 | 856.29 | 856.29 | -1.19% | 549,339 |
| Sep 25, 2026 | 865.00 | 871.00 | 858.76 | 866.64 | 866.64 | -0.31% | 447,692 |
| Sep 24, 2026 | 883.02 | 896.60 | 866.59 | 869.36 | 869.36 | -1.27% | 585,392 |
| Sep 23, 2026 | 889.79 | 907.07 | 880.50 | 880.50 | 880.50 | -1.20% | 661,236 |
| Sep 22, 2026 | 891.11 | 897.57 | 882.88 | 891.23 | 891.23 | 0.54% | 852,432 |
| Sep 21, 2026 | 874.79 | 895.34 | 873.35 | 886.47 | 886.47 | 1.35% | 887,681 |
| Sep 18, 2026 | 872.78 | 881.05 | 864.12 | 874.65 | 874.65 | -0.56% | 2,575,023 |
| Sep 17, 2026 | 886.11 | 889.81 | 874.73 | 879.57 | 879.57 | -0.87% | 567,204 |
| Sep 16, 2026 | 895.57 | 897.68 | 887.29 | 887.29 | 887.29 | -1.36% | 784,416 |
| Sep 15, 2026 | 902.31 | 907.50 | 883.59 | 899.56 | 899.56 | -1.25% | 990,598 |
| Sep 14, 2026 | 900.00 | 912.00 | 893.38 | 910.95 | 910.95 | 3.34% | 618,139 |
| Sep 11, 2026 | 888.37 | 893.92 | 874.31 | 881.51 | 881.51 | 0.07% | 644,229 |
| Sep 10, 2026 | 899.77 | 904.83 | 879.24 | 880.86 | 880.86 | -1.21% | 793,331 |
| Sep 9, 2026 | 889.25 | 897.51 | 880.27 | 891.68 | 891.68 | 0.29% | 935,597 |
| Sep 8, 2026 | 891.45 | 904.51 | 877.53 | 889.12 | 889.12 | -2.08% | 736,700 |
| Sep 4, 2026 | 911.15 | 921.09 | 905.10 | 907.99 | 907.99 | -1.45% | 879,212 |
| Sep 3, 2026 | 924.89 | 929.95 | 916.14 | 921.38 | 921.38 | -0.37% | 816,793 |
| Sep 2, 2026 | 914.29 | 928.49 | 910.66 | 924.78 | 924.78 | 1.99% | 856,563 |
| Sep 1, 2026 | 887.70 | 914.43 | 886.84 | 906.77 | 906.77 | 2.53% | 787,987 |
| Aug 31, 2026 | 882.83 | 892.80 | 876.48 | 885.32 | 884.38 | -0.90% | 1,382,718 |
| Aug 28, 2026 | 895.04 | 900.22 | 890.80 | 893.39 | 892.44 | 0.32% | 606,054 |
| Aug 27, 2026 | 889.27 | 891.95 | 880.77 | 890.51 | 889.56 | -0.68% | 1,108,251 |
| Aug 26, 2026 | 905.54 | 918.00 | 891.99 | 896.65 | 895.70 | -0.93% | 1,059,205 |
| Aug 25, 2026 | 871.40 | 905.66 | 869.37 | 905.09 | 904.13 | 3.58% | 882,581 |
| Aug 24, 2026 | 861.47 | 875.64 | 859.75 | 873.79 | 872.86 | 1.73% | 600,502 |
| Aug 21, 2026 | 839.84 | 867.92 | 837.88 | 858.90 | 857.99 | 2.40% | 1,580,737 |
| Aug 20, 2026 | 850.00 | 858.68 | 838.71 | 838.75 | 837.86 | -1.75% | 557,686 |
| Aug 19, 2026 | 864.22 | 869.99 | 850.01 | 853.71 | 852.80 | -1.79% | 938,781 |
| Aug 18, 2026 | 870.23 | 886.14 | 867.65 | 869.26 | 868.34 | 1.09% | 618,721 |
| Aug 17, 2026 | 859.49 | 879.34 | 855.93 | 859.92 | 859.01 | -1.04% | 1,137,251 |
| Aug 14, 2026 | 859.74 | 869.79 | 852.99 | 869.00 | 868.08 | 1.44% | 614,390 |
| Aug 13, 2026 | 873.09 | 875.46 | 856.69 | 856.69 | 855.78 | -2.51% | 992,495 |
| Aug 12, 2026 | 901.90 | 901.98 | 873.35 | 878.73 | 877.80 | -2.55% | 1,096,071 |
| Aug 11, 2026 | 877.33 | 902.05 | 877.33 | 901.77 | 900.81 | 2.49% | 805,018 |
| Aug 10, 2026 | 873.04 | 894.74 | 870.47 | 879.87 | 878.94 | 1.18% | 809,857 |
| Aug 7, 2026 | 864.34 | 889.69 | 864.32 | 869.58 | 868.66 | -0.21% | 1,562,208 |
| Aug 6, 2026 | 912.19 | 912.50 | 840.00 | 871.38 | 870.45 | -0.67% | 1,607,598 |
| Aug 5, 2026 | 840.40 | 879.48 | 840.40 | 877.23 | 876.30 | 5.64% | 1,143,323 |
| Aug 4, 2026 | 815.99 | 835.95 | 810.88 | 830.43 | 829.55 | 0.40% | 1,089,482 |
| Aug 3, 2026 | 858.55 | 863.08 | 822.65 | 827.14 | 826.26 | -3.39% | 1,439,922 |
| Jul 31, 2026 | 850.00 | 863.55 | 843.72 | 856.19 | 855.28 | -1.08% | 773,568 |
| Jul 30, 2026 | 868.68 | 877.15 | 862.66 | 865.51 | 864.59 | -2.59% | 990,058 |
| Jul 29, 2026 | 900.00 | 907.00 | 887.61 | 888.56 | 887.62 | -0.11% | 838,010 |
| Jul 28, 2026 | 868.82 | 894.10 | 865.51 | 889.50 | 888.56 | 4.64% | 1,602,028 |
| Jul 27, 2026 | 841.87 | 856.52 | 836.86 | 850.06 | 849.16 | 1.09% | 799,752 |
| Jul 24, 2026 | 829.93 | 843.53 | 827.48 | 840.90 | 840.01 | 1.99% | 823,784 |