Skip to main content
McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
615.65
+0.05 (0.01%)
Nov 19, 2024, 4:00 PM EST - Market closed

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 2024606.47617.51606.29615.60615.601.54%628,252
Nov 15, 2024610.00614.12604.29606.29606.29-0.63%1,008,159
Nov 14, 2024619.76623.03609.51610.16610.16-2.31%749,438
Nov 13, 2024618.71628.26616.63624.60624.601.12%636,018
Nov 12, 2024615.73624.27613.31617.66617.660.34%1,012,807
Nov 11, 2024619.16627.43612.09615.59615.590.42%1,237,154
Nov 8, 2024598.86618.58593.27613.00613.000.90%1,270,690
Nov 7, 2024606.29616.51573.74607.51607.5110.60%2,465,259
Nov 6, 2024533.00549.78530.39549.31549.314.57%1,696,701
Nov 5, 2024529.33529.50520.20525.28525.28-0.13%842,220
Nov 4, 2024525.85528.22522.45525.94525.94-0.08%1,276,149
Nov 1, 2024507.47526.91507.47526.34526.345.14%1,507,968
Oct 31, 2024500.30509.79498.32500.59500.590.25%1,012,255
Oct 30, 2024497.08501.93492.39499.34499.340.03%720,582
Oct 29, 2024510.43510.55499.04499.18499.18-1.92%750,190
Oct 28, 2024508.91511.32505.22508.95508.950.30%634,632
Oct 25, 2024504.76508.59501.52507.41507.410.49%563,369
Oct 24, 2024501.45509.53499.04504.96504.960.64%671,793
Oct 23, 2024506.39508.77500.01501.76501.76-0.72%498,477
Oct 22, 2024506.85509.65503.96505.38505.38-0.58%576,453
Oct 21, 2024512.00512.00506.76508.32508.32-0.17%678,661
Oct 18, 2024508.10511.74502.50509.20509.200.09%976,374
Oct 17, 2024507.98512.06506.00508.72508.72-0.43%751,962
Oct 16, 2024507.29513.47507.29510.93510.93-0.53%876,713
Oct 15, 2024508.30522.63508.30513.67513.670.86%908,430
Oct 14, 2024507.57511.00503.92509.28509.280.73%503,774
Oct 11, 2024508.13510.73505.47505.59505.59-0.13%645,552
Oct 10, 2024504.00508.42501.90506.25506.250.82%832,407
Oct 9, 2024495.07502.68494.39502.12502.121.42%734,449
Oct 8, 2024490.64495.99486.77495.09495.092.36%771,637
Oct 7, 2024483.84488.56482.44483.67483.67-0.36%792,630
Oct 4, 2024482.70485.50480.40485.42485.420.65%905,019
Oct 3, 2024490.37493.73481.60482.27482.27-1.33%956,341
Oct 2, 2024496.07497.71487.06488.78488.78-1.95%1,048,107
Oct 1, 2024491.65498.77491.60498.48498.480.82%1,089,925
Sep 30, 2024490.00494.42486.82494.42494.421.26%1,645,330
Sep 27, 2024480.78489.02479.15488.25488.251.92%1,001,623
Sep 26, 2024473.81483.08472.50479.06479.06-0.02%1,161,831
Sep 25, 2024483.26483.26472.29479.14479.14-0.28%1,365,148
Sep 24, 2024487.49488.46464.42480.49480.49-4.85%3,120,136
Sep 23, 2024509.48512.56504.30505.00505.00-0.59%1,296,249
Sep 20, 2024507.54509.80504.88508.00508.00-0.03%1,457,307
Sep 19, 2024512.57515.43505.18508.16508.16-0.68%862,813
Sep 18, 2024510.69516.33509.96511.62511.62-0.45%796,865
Sep 17, 2024519.08521.00510.19513.91513.91-1.14%978,465
Sep 16, 2024522.50526.54517.50519.82519.820.19%645,272
Sep 13, 2024509.13522.54507.06518.81518.811.49%951,249
Sep 12, 2024509.88513.39507.36511.17511.170.14%978,298
Sep 11, 2024505.01510.99504.49510.45510.450.93%1,315,832
Sep 10, 2024505.00515.07505.00505.73505.73-0.72%1,114,441
Sep 9, 2024508.55515.95503.43509.42509.421.04%1,913,083
Sep 6, 2024515.26519.21503.34504.17504.17-2.06%1,924,323
Sep 5, 2024560.00562.00506.45514.75514.75-9.90%3,003,583
Sep 4, 2024574.36577.93565.38571.28571.28-0.47%599,897
Sep 3, 2024566.93576.85562.51573.95573.952.29%1,004,387
Aug 30, 2024556.00562.41555.17561.08561.080.89%954,189
Aug 29, 2024556.70561.16555.51556.15555.45-0.10%498,798
Aug 28, 2024552.39558.10552.07556.70556.001.09%507,938
Aug 27, 2024550.33554.58549.08550.72550.020.59%463,803
Aug 26, 2024552.00555.00545.00547.47546.78-0.85%559,453
Aug 23, 2024560.00562.50551.02552.15551.45-1.56%710,191
Aug 22, 2024563.00564.98555.97560.90560.190.48%989,362
Aug 21, 2024549.17559.00547.69558.24557.531.77%601,114
Aug 20, 2024549.29550.66545.95548.52547.830.02%558,435
Aug 19, 2024549.60550.84547.44548.40547.710.13%691,069
Aug 16, 2024545.90549.60540.49547.71547.020.42%877,174
Aug 15, 2024552.46555.15540.06545.41544.72-1.34%1,386,829
Aug 14, 2024553.03558.00551.00552.83552.130.20%774,045
Aug 13, 2024550.00556.72549.80551.75551.050.14%983,464
Aug 12, 2024540.00554.31538.00551.00550.301.82%1,128,201
Aug 9, 2024548.50549.99532.43541.15540.47-1.16%1,742,142
Aug 8, 2024573.58577.50535.70547.51546.82-11.34%4,088,438
Aug 7, 2024616.56625.17610.56617.51616.730.52%873,542
Aug 6, 2024612.95625.75610.65614.32613.540.22%714,568
Aug 5, 2024626.03627.95606.43612.95612.18-2.76%1,153,136
Aug 2, 2024630.84637.51621.29630.38629.580.21%881,722
Aug 1, 2024621.00631.37620.63629.09628.301.96%880,919
Jul 31, 2024613.24621.07607.74617.02616.241.20%664,675
Jul 30, 2024606.13616.15605.68609.72608.950.50%750,201
Jul 29, 2024601.40607.34598.15606.71605.941.09%686,558
Jul 26, 2024597.23603.17594.04600.16599.400.74%634,064
Jul 25, 2024593.11600.47592.37595.73594.980.97%733,149
Jul 24, 2024588.53591.40583.62589.99589.240.73%691,585
Jul 23, 2024586.39592.50583.91585.74585.000.47%568,363
Jul 22, 2024580.23584.93579.95583.00582.260.49%461,627
Jul 19, 2024586.56587.96578.10580.13579.400.29%562,156
Jul 18, 2024581.00585.36577.53578.43577.70-0.62%788,181
Jul 17, 2024585.97587.09579.83582.06581.32-0.32%741,928
Jul 16, 2024578.84584.15578.84583.95583.210.98%703,008
Jul 15, 2024580.27587.08577.65578.26577.530.28%860,189
Jul 12, 2024576.05582.27573.69576.66575.930.25%594,437
Jul 11, 2024581.48586.41571.01575.23574.50-1.98%1,192,326
Jul 10, 2024586.81588.38584.83586.82586.08-398,607
Jul 9, 2024591.45592.79585.94586.81586.07-0.46%530,603
Jul 8, 2024587.54591.81587.54589.53588.790.30%420,912
Jul 5, 2024582.51587.90579.23587.76587.020.76%457,302
Jul 3, 2024580.92584.89578.72583.35582.61-0.25%313,911
Jul 2, 2024585.74586.13575.55584.83584.09-0.26%554,380
Jul 1, 2024586.42594.04582.94586.34585.600.39%768,425
Jun 28, 2024592.82592.82582.33584.04583.30-1.54%1,240,773