McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	839.84	867.92	837.88	858.90	858.90	2.40%	1,579,994
Aug 20, 2026	850.00	858.68	838.71	838.75	838.75	-1.75%	557,138
Aug 19, 2026	864.22	869.99	850.01	853.71	853.71	-1.79%	936,802
Aug 18, 2026	870.23	886.14	867.65	869.26	869.26	1.09%	618,029
Aug 17, 2026	859.49	879.34	855.93	859.92	859.92	-1.04%	1,137,059
Aug 14, 2026	859.74	869.79	852.99	869.00	869.00	1.44%	614,189
Aug 13, 2026	873.09	875.46	856.69	856.69	856.69	-2.51%	991,992
Aug 12, 2026	901.90	901.98	873.35	878.73	878.73	-2.55%	1,089,604
Aug 11, 2026	877.33	902.05	877.33	901.77	901.77	2.49%	802,208
Aug 10, 2026	873.04	894.74	870.47	879.87	879.87	1.18%	796,993
Aug 7, 2026	864.34	889.69	864.32	869.58	869.58	-0.21%	1,486,281
Aug 6, 2026	912.19	912.50	840.00	871.38	871.38	-0.67%	1,568,912
Aug 5, 2026	840.40	879.48	840.40	877.23	877.23	5.64%	1,113,060
Aug 4, 2026	815.99	835.95	810.88	830.43	830.43	0.40%	920,490
Aug 3, 2026	858.55	863.08	822.65	827.14	827.14	-3.39%	1,384,668
Jul 31, 2026	850.00	863.55	843.72	856.19	856.19	-1.08%	762,778
Jul 30, 2026	868.68	877.15	862.66	865.51	865.51	-2.59%	850,428
Jul 29, 2026	900.00	907.00	887.61	888.56	888.56	-0.11%	826,030
Jul 28, 2026	868.82	894.10	865.51	889.50	889.50	4.64%	1,511,027
Jul 27, 2026	841.87	856.52	836.86	850.06	850.06	1.09%	796,813
Jul 24, 2026	829.93	843.53	827.48	840.90	840.90	1.99%	801,879
Jul 23, 2026	811.46	825.02	809.94	824.49	824.49	1.28%	755,204
Jul 22, 2026	834.13	840.00	808.56	814.04	814.04	-1.79%	710,054
Jul 21, 2026	824.56	830.93	820.50	828.84	828.84	-0.32%	762,223
Jul 20, 2026	835.74	839.30	825.16	831.46	831.46	-1.18%	695,444
Jul 17, 2026	852.81	861.00	839.91	841.39	841.39	0.01%	1,115,406
Jul 16, 2026	808.30	843.80	804.13	841.31	841.31	5.65%	1,288,622
Jul 15, 2026	799.90	811.38	793.60	796.35	796.35	-0.87%	658,831
Jul 14, 2026	802.01	812.91	790.57	803.37	803.37	-1.10%	884,833
Jul 13, 2026	812.87	822.38	806.24	812.28	812.28	0.78%	607,855
Jul 10, 2026	793.22	806.49	791.18	805.96	805.96	1.66%	488,841
Jul 9, 2026	812.09	817.80	786.81	792.81	792.81	-3.16%	1,004,348
Jul 8, 2026	807.85	823.86	803.39	818.66	818.66	1.40%	1,036,592
Jul 7, 2026	793.56	811.91	792.50	807.33	807.33	2.95%	920,742
Jul 6, 2026	784.72	789.10	776.00	784.23	784.23	-0.26%	1,107,191
Jul 2, 2026	770.00	787.36	770.00	786.30	786.30	2.37%	796,195
Jul 1, 2026	757.00	772.51	747.65	768.06	768.06	1.65%	1,064,262
Jun 30, 2026	746.02	760.70	744.58	755.60	755.60	1.08%	1,299,307
Jun 29, 2026	771.63	781.71	745.64	747.53	747.53	-2.09%	1,417,233
Jun 26, 2026	777.48	784.14	761.16	763.51	763.51	-0.04%	1,712,145
Jun 25, 2026	766.56	782.68	762.96	763.81	763.81	-0.36%	1,186,200
Jun 24, 2026	768.23	777.80	762.45	766.55	766.55	0.35%	1,215,105
Jun 23, 2026	762.76	768.76	754.49	763.91	763.91	2.56%	1,268,615
Jun 22, 2026	751.70	757.18	744.45	744.85	744.85	-0.77%	1,328,952
Jun 18, 2026	775.72	778.01	747.40	750.63	750.63	-3.74%	2,410,527
Jun 17, 2026	775.13	784.67	772.00	779.80	779.80	-0.72%	997,274
Jun 16, 2026	783.06	787.57	771.29	785.43	785.43	0.72%	657,536
Jun 15, 2026	778.88	781.81	762.54	779.78	779.78	-0.54%	823,118
Jun 12, 2026	790.71	796.54	782.47	784.05	784.05	-0.40%	605,657
Jun 11, 2026	792.63	800.36	787.02	787.19	787.19	-0.41%	821,819