McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
596.33
+11.95 (2.05%)
Jan 23, 2025, 1:54 PM EST - Market open
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 588.00 | 588.00 | 577.91 | 584.38 | 584.38 | -0.29% | 785,908 |
| Jan 21, 2025 | 595.22 | 598.00 | 581.90 | 586.08 | 586.08 | -1.10% | 986,532 |
| Jan 17, 2025 | 594.46 | 598.01 | 586.54 | 592.57 | 592.57 | -0.44% | 686,368 |
| Jan 16, 2025 | 582.12 | 595.79 | 581.48 | 595.19 | 595.19 | 2.01% | 582,465 |
| Jan 15, 2025 | 592.28 | 595.32 | 577.92 | 583.45 | 583.45 | -1.73% | 722,453 |
| Jan 14, 2025 | 586.47 | 594.59 | 580.76 | 593.73 | 593.73 | 1.48% | 857,295 |
| Jan 13, 2025 | 581.42 | 589.08 | 572.40 | 585.08 | 585.08 | 0.57% | 590,187 |
| Jan 10, 2025 | 588.97 | 592.32 | 581.01 | 581.74 | 581.74 | -1.44% | 597,055 |
| Jan 8, 2025 | 587.49 | 590.86 | 584.29 | 590.26 | 590.26 | 0.86% | 526,104 |
| Jan 7, 2025 | 582.85 | 588.51 | 582.31 | 585.24 | 585.24 | 0.83% | 652,660 |
| Jan 6, 2025 | 577.00 | 588.55 | 574.28 | 580.43 | 580.43 | 0.52% | 836,012 |
| Jan 3, 2025 | 569.98 | 579.96 | 568.23 | 577.44 | 577.44 | 1.98% | 708,138 |
| Jan 2, 2025 | 572.79 | 574.98 | 565.75 | 566.21 | 566.21 | -0.65% | 373,168 |
| Dec 31, 2024 | 572.77 | 576.62 | 567.17 | 569.91 | 569.91 | -0.15% | 440,926 |
| Dec 30, 2024 | 573.03 | 576.02 | 569.09 | 570.75 | 570.75 | -1.02% | 416,702 |
| Dec 27, 2024 | 575.57 | 582.74 | 574.66 | 576.64 | 576.64 | -0.31% | 361,793 |
| Dec 26, 2024 | 579.00 | 580.60 | 576.45 | 578.43 | 578.43 | -0.12% | 355,254 |
| Dec 24, 2024 | 575.53 | 580.79 | 573.11 | 579.13 | 579.13 | 0.41% | 241,662 |
| Dec 23, 2024 | 579.96 | 579.96 | 569.63 | 576.76 | 576.76 | -0.51% | 517,221 |
| Dec 20, 2024 | 580.01 | 583.93 | 570.37 | 579.74 | 579.74 | 0.09% | 2,058,308 |
| Dec 19, 2024 | 568.68 | 580.13 | 565.97 | 579.22 | 579.22 | 1.44% | 1,244,744 |
| Dec 18, 2024 | 564.14 | 575.23 | 558.36 | 570.98 | 570.98 | 1.46% | 1,130,676 |
| Dec 17, 2024 | 567.07 | 568.18 | 558.13 | 562.78 | 562.78 | -1.28% | 1,050,255 |
| Dec 16, 2024 | 576.37 | 585.50 | 566.24 | 570.07 | 570.07 | -1.07% | 1,029,395 |
| Dec 13, 2024 | 580.32 | 582.10 | 575.36 | 576.24 | 576.24 | -0.53% | 509,590 |
| Dec 12, 2024 | 579.82 | 584.65 | 575.86 | 579.29 | 579.29 | 0.45% | 763,449 |
| Dec 11, 2024 | 583.32 | 583.49 | 571.30 | 576.69 | 576.69 | -1.24% | 1,094,025 |
| Dec 10, 2024 | 590.66 | 591.82 | 582.16 | 583.96 | 583.96 | -1.34% | 703,932 |
| Dec 9, 2024 | 602.81 | 603.95 | 584.52 | 591.90 | 591.90 | -1.93% | 970,517 |
| Dec 6, 2024 | 607.52 | 608.01 | 602.16 | 603.53 | 603.53 | -0.66% | 730,596 |
| Dec 5, 2024 | 608.58 | 609.86 | 599.29 | 607.52 | 607.52 | -0.73% | 846,380 |
| Dec 4, 2024 | 617.46 | 620.18 | 609.63 | 611.99 | 611.99 | -0.96% | 925,461 |
| Dec 3, 2024 | 625.91 | 627.83 | 617.89 | 617.95 | 617.95 | -0.54% | 619,698 |
| Dec 2, 2024 | 625.48 | 625.67 | 618.42 | 621.29 | 621.29 | -1.15% | 560,152 |
| Nov 29, 2024 | 626.36 | 630.71 | 624.25 | 628.50 | 627.78 | 0.34% | 397,630 |
| Nov 27, 2024 | 626.56 | 631.40 | 624.80 | 626.38 | 625.67 | 0.22% | 543,196 |
| Nov 26, 2024 | 619.82 | 625.53 | 614.28 | 625.00 | 624.29 | 1.34% | 551,024 |
| Nov 25, 2024 | 624.08 | 628.99 | 615.48 | 616.73 | 616.03 | -1.04% | 1,841,562 |
| Nov 22, 2024 | 630.24 | 632.59 | 622.07 | 623.19 | 622.48 | -0.81% | 512,790 |
| Nov 21, 2024 | 622.11 | 629.73 | 616.98 | 628.27 | 627.55 | 1.15% | 499,090 |
| Nov 20, 2024 | 617.76 | 622.70 | 614.07 | 621.14 | 620.43 | 0.89% | 484,842 |
| Nov 19, 2024 | 613.88 | 617.95 | 608.23 | 615.65 | 614.95 | 0.01% | 593,006 |
| Nov 18, 2024 | 606.47 | 617.51 | 606.29 | 615.60 | 614.90 | 1.54% | 628,252 |
| Nov 15, 2024 | 610.00 | 614.12 | 604.29 | 606.29 | 605.60 | -0.63% | 1,008,159 |
| Nov 14, 2024 | 619.76 | 623.03 | 609.51 | 610.16 | 609.46 | -2.31% | 749,438 |
| Nov 13, 2024 | 618.71 | 628.26 | 616.63 | 624.60 | 623.89 | 1.12% | 636,018 |
| Nov 12, 2024 | 615.73 | 624.27 | 613.31 | 617.66 | 616.96 | 0.34% | 1,012,807 |
| Nov 11, 2024 | 619.16 | 627.43 | 612.09 | 615.59 | 614.89 | 0.42% | 1,237,154 |
| Nov 8, 2024 | 598.86 | 618.58 | 593.27 | 613.00 | 612.30 | 0.90% | 1,270,690 |
| Nov 7, 2024 | 606.29 | 616.51 | 573.74 | 607.51 | 606.82 | 10.60% | 2,465,259 |
| Nov 6, 2024 | 533.00 | 549.78 | 530.39 | 549.31 | 548.68 | 4.57% | 1,696,701 |
| Nov 5, 2024 | 529.33 | 529.50 | 520.20 | 525.28 | 524.68 | -0.13% | 842,220 |
| Nov 4, 2024 | 525.85 | 528.22 | 522.45 | 525.94 | 525.34 | -0.08% | 1,276,149 |
| Nov 1, 2024 | 507.47 | 526.91 | 507.47 | 526.34 | 525.74 | 5.14% | 1,507,968 |
| Oct 31, 2024 | 500.30 | 509.79 | 498.32 | 500.59 | 500.02 | 0.25% | 1,012,255 |
| Oct 30, 2024 | 497.08 | 501.93 | 492.39 | 499.34 | 498.77 | 0.03% | 720,582 |
| Oct 29, 2024 | 510.43 | 510.55 | 499.04 | 499.18 | 498.61 | -1.92% | 750,190 |
| Oct 28, 2024 | 508.91 | 511.32 | 505.22 | 508.95 | 508.37 | 0.30% | 634,632 |
| Oct 25, 2024 | 504.76 | 508.59 | 501.52 | 507.41 | 506.83 | 0.49% | 563,369 |
| Oct 24, 2024 | 501.45 | 509.53 | 499.04 | 504.96 | 504.38 | 0.64% | 671,793 |
| Oct 23, 2024 | 506.39 | 508.77 | 500.01 | 501.76 | 501.19 | -0.72% | 498,477 |
| Oct 22, 2024 | 506.85 | 509.65 | 503.96 | 505.38 | 504.80 | -0.58% | 576,453 |
| Oct 21, 2024 | 512.00 | 512.00 | 506.76 | 508.32 | 507.74 | -0.17% | 678,661 |
| Oct 18, 2024 | 508.10 | 511.74 | 502.50 | 509.20 | 508.62 | 0.09% | 976,374 |
| Oct 17, 2024 | 507.98 | 512.06 | 506.00 | 508.72 | 508.14 | -0.43% | 751,962 |
| Oct 16, 2024 | 507.29 | 513.47 | 507.29 | 510.93 | 510.35 | -0.53% | 876,713 |
| Oct 15, 2024 | 508.30 | 522.63 | 508.30 | 513.67 | 513.08 | 0.86% | 908,430 |
| Oct 14, 2024 | 507.57 | 511.00 | 503.92 | 509.28 | 508.70 | 0.73% | 503,774 |
| Oct 11, 2024 | 508.13 | 510.73 | 505.47 | 505.59 | 505.01 | -0.13% | 645,552 |
| Oct 10, 2024 | 504.00 | 508.42 | 501.90 | 506.25 | 505.67 | 0.82% | 832,407 |
| Oct 9, 2024 | 495.07 | 502.68 | 494.39 | 502.12 | 501.55 | 1.42% | 734,449 |
| Oct 8, 2024 | 490.64 | 495.99 | 486.77 | 495.09 | 494.53 | 2.36% | 771,637 |
| Oct 7, 2024 | 483.84 | 488.56 | 482.44 | 483.67 | 483.12 | -0.36% | 792,630 |
| Oct 4, 2024 | 482.70 | 485.50 | 480.40 | 485.42 | 484.87 | 0.65% | 905,019 |
| Oct 3, 2024 | 490.37 | 493.73 | 481.60 | 482.27 | 481.72 | -1.33% | 956,341 |
| Oct 2, 2024 | 496.07 | 497.71 | 487.06 | 488.78 | 488.22 | -1.95% | 1,048,107 |
| Oct 1, 2024 | 491.65 | 498.77 | 491.60 | 498.48 | 497.91 | 0.82% | 1,089,925 |
| Sep 30, 2024 | 490.00 | 494.42 | 486.82 | 494.42 | 493.86 | 1.26% | 1,645,330 |
| Sep 27, 2024 | 480.78 | 489.02 | 479.15 | 488.25 | 487.69 | 1.92% | 1,001,623 |
| Sep 26, 2024 | 473.81 | 483.08 | 472.50 | 479.06 | 478.51 | -0.02% | 1,161,831 |
| Sep 25, 2024 | 483.26 | 483.26 | 472.29 | 479.14 | 478.59 | -0.28% | 1,365,148 |
| Sep 24, 2024 | 487.49 | 488.46 | 464.42 | 480.49 | 479.94 | -4.85% | 3,120,136 |
| Sep 23, 2024 | 509.48 | 512.56 | 504.30 | 505.00 | 504.42 | -0.59% | 1,296,249 |
| Sep 20, 2024 | 507.54 | 509.80 | 504.88 | 508.00 | 507.42 | -0.03% | 1,457,307 |
| Sep 19, 2024 | 512.57 | 515.43 | 505.18 | 508.16 | 507.58 | -0.68% | 862,813 |
| Sep 18, 2024 | 510.69 | 516.33 | 509.96 | 511.62 | 511.04 | -0.45% | 796,865 |
| Sep 17, 2024 | 519.08 | 521.00 | 510.19 | 513.91 | 513.32 | -1.14% | 978,465 |
| Sep 16, 2024 | 522.50 | 526.54 | 517.50 | 519.82 | 519.23 | 0.19% | 645,272 |
| Sep 13, 2024 | 509.13 | 522.54 | 507.06 | 518.81 | 518.22 | 1.49% | 951,249 |
| Sep 12, 2024 | 509.88 | 513.39 | 507.36 | 511.17 | 510.59 | 0.14% | 978,298 |
| Sep 11, 2024 | 505.01 | 510.99 | 504.49 | 510.45 | 509.87 | 0.93% | 1,315,832 |
| Sep 10, 2024 | 505.00 | 515.07 | 505.00 | 505.73 | 505.15 | -0.72% | 1,114,441 |
| Sep 9, 2024 | 508.55 | 515.95 | 503.43 | 509.42 | 508.84 | 1.04% | 1,913,083 |
| Sep 6, 2024 | 515.26 | 519.21 | 503.34 | 504.17 | 503.60 | -2.06% | 1,924,323 |
| Sep 5, 2024 | 560.00 | 562.00 | 506.45 | 514.75 | 514.16 | -9.90% | 3,003,583 |
| Sep 4, 2024 | 574.36 | 577.93 | 565.38 | 571.28 | 570.63 | -0.47% | 599,897 |
| Sep 3, 2024 | 566.93 | 576.85 | 562.51 | 573.95 | 573.30 | 2.29% | 1,004,387 |
| Aug 30, 2024 | 556.00 | 562.41 | 555.17 | 561.08 | 560.44 | 0.89% | 954,189 |
| Aug 29, 2024 | 556.70 | 561.16 | 555.51 | 556.15 | 554.81 | -0.10% | 498,798 |
| Aug 28, 2024 | 552.39 | 558.10 | 552.07 | 556.70 | 555.36 | 1.09% | 507,938 |