McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
907.99
-13.39 (-1.45%)
At close: Sep 4, 2026, 4:00 PM EDT
923.64
+15.65 (1.72%)
After-hours: Sep 4, 2026, 7:54 PM EDT
McKesson Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 911.15 | 921.09 | 905.10 | 907.99 | 907.99 | -1.45% | 879,212 |
| Sep 3, 2026 | 924.89 | 929.95 | 916.14 | 921.38 | 921.38 | -0.37% | 816,793 |
| Sep 2, 2026 | 914.29 | 928.49 | 910.66 | 924.78 | 924.78 | 1.99% | 856,563 |
| Sep 1, 2026 | 887.70 | 914.43 | 886.84 | 906.77 | 906.77 | 2.53% | 787,987 |
| Aug 31, 2026 | 882.83 | 892.80 | 876.48 | 885.32 | 884.38 | -0.90% | 1,382,718 |
| Aug 28, 2026 | 895.04 | 900.22 | 890.80 | 893.39 | 892.44 | 0.32% | 606,054 |
| Aug 27, 2026 | 889.27 | 891.95 | 880.77 | 890.51 | 889.56 | -0.68% | 1,108,251 |
| Aug 26, 2026 | 905.54 | 918.00 | 891.99 | 896.65 | 895.70 | -0.93% | 1,059,205 |
| Aug 25, 2026 | 871.40 | 905.66 | 869.37 | 905.09 | 904.13 | 3.58% | 882,581 |
| Aug 24, 2026 | 861.47 | 875.64 | 859.75 | 873.79 | 872.86 | 1.73% | 600,502 |
| Aug 21, 2026 | 839.84 | 867.92 | 837.88 | 858.90 | 857.99 | 2.40% | 1,580,737 |
| Aug 20, 2026 | 850.00 | 858.68 | 838.71 | 838.75 | 837.86 | -1.75% | 557,686 |
| Aug 19, 2026 | 864.22 | 869.99 | 850.01 | 853.71 | 852.80 | -1.79% | 938,781 |
| Aug 18, 2026 | 870.23 | 886.14 | 867.65 | 869.26 | 868.34 | 1.09% | 618,721 |
| Aug 17, 2026 | 859.49 | 879.34 | 855.93 | 859.92 | 859.01 | -1.04% | 1,137,251 |
| Aug 14, 2026 | 859.74 | 869.79 | 852.99 | 869.00 | 868.08 | 1.44% | 614,390 |
| Aug 13, 2026 | 873.09 | 875.46 | 856.69 | 856.69 | 855.78 | -2.51% | 992,495 |
| Aug 12, 2026 | 901.90 | 901.98 | 873.35 | 878.73 | 877.80 | -2.55% | 1,096,071 |
| Aug 11, 2026 | 877.33 | 902.05 | 877.33 | 901.77 | 900.81 | 2.49% | 805,018 |
| Aug 10, 2026 | 873.04 | 894.74 | 870.47 | 879.87 | 878.94 | 1.18% | 809,857 |
| Aug 7, 2026 | 864.34 | 889.69 | 864.32 | 869.58 | 868.66 | -0.21% | 1,562,208 |
| Aug 6, 2026 | 912.19 | 912.50 | 840.00 | 871.38 | 870.45 | -0.67% | 1,607,598 |
| Aug 5, 2026 | 840.40 | 879.48 | 840.40 | 877.23 | 876.30 | 5.64% | 1,143,323 |
| Aug 4, 2026 | 815.99 | 835.95 | 810.88 | 830.43 | 829.55 | 0.40% | 1,089,482 |
| Aug 3, 2026 | 858.55 | 863.08 | 822.65 | 827.14 | 826.26 | -3.39% | 1,439,922 |
| Jul 31, 2026 | 850.00 | 863.55 | 843.72 | 856.19 | 855.28 | -1.08% | 773,568 |
| Jul 30, 2026 | 868.68 | 877.15 | 862.66 | 865.51 | 864.59 | -2.59% | 990,058 |
| Jul 29, 2026 | 900.00 | 907.00 | 887.61 | 888.56 | 887.62 | -0.11% | 838,010 |
| Jul 28, 2026 | 868.82 | 894.10 | 865.51 | 889.50 | 888.56 | 4.64% | 1,602,028 |
| Jul 27, 2026 | 841.87 | 856.52 | 836.86 | 850.06 | 849.16 | 1.09% | 799,752 |
| Jul 24, 2026 | 829.93 | 843.53 | 827.48 | 840.90 | 840.01 | 1.99% | 823,784 |
| Jul 23, 2026 | 811.46 | 825.02 | 809.94 | 824.49 | 823.61 | 1.28% | 755,411 |
| Jul 22, 2026 | 834.13 | 840.00 | 808.56 | 814.04 | 813.18 | -1.79% | 710,500 |
| Jul 21, 2026 | 824.56 | 830.93 | 820.50 | 828.84 | 827.96 | -0.32% | 846,485 |
| Jul 20, 2026 | 835.74 | 839.30 | 825.16 | 831.46 | 830.58 | -1.18% | 698,171 |
| Jul 17, 2026 | 852.81 | 861.00 | 839.91 | 841.39 | 840.50 | 0.01% | 1,118,657 |
| Jul 16, 2026 | 808.30 | 843.80 | 804.13 | 841.31 | 840.42 | 5.65% | 1,329,425 |
| Jul 15, 2026 | 799.90 | 811.38 | 793.60 | 796.35 | 795.50 | -0.87% | 664,847 |
| Jul 14, 2026 | 802.01 | 812.91 | 790.57 | 803.37 | 802.52 | -1.10% | 1,115,812 |
| Jul 13, 2026 | 812.87 | 822.38 | 806.24 | 812.28 | 811.42 | 0.78% | 618,710 |
| Jul 10, 2026 | 793.22 | 806.49 | 791.18 | 805.96 | 805.10 | 1.66% | 491,756 |
| Jul 9, 2026 | 812.09 | 817.80 | 786.81 | 792.81 | 791.97 | -3.16% | 1,005,213 |
| Jul 8, 2026 | 807.85 | 823.86 | 803.39 | 818.66 | 817.79 | 1.40% | 1,125,389 |
| Jul 7, 2026 | 793.56 | 811.91 | 792.50 | 807.33 | 806.47 | 2.95% | 1,109,897 |
| Jul 6, 2026 | 784.72 | 789.10 | 776.00 | 784.23 | 783.40 | -0.26% | 1,130,744 |
| Jul 2, 2026 | 770.00 | 787.36 | 770.00 | 786.30 | 785.47 | 2.37% | 952,677 |
| Jul 1, 2026 | 757.00 | 772.51 | 747.65 | 768.06 | 767.24 | 1.65% | 1,200,758 |
| Jun 30, 2026 | 746.02 | 760.70 | 744.58 | 755.60 | 754.80 | 1.08% | 1,688,517 |
| Jun 29, 2026 | 771.63 | 781.71 | 745.64 | 747.53 | 746.74 | -2.09% | 1,559,898 |
| Jun 26, 2026 | 777.48 | 784.14 | 761.16 | 763.51 | 762.70 | -0.04% | 1,736,310 |