McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
688.50
-5.48 (-0.79%)
Apr 15, 2025, 10:09 AM EDT - Market open
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 697.35 | 699.02 | 688.00 | 695.34 | - | 0.20% | 16,163 |
| Apr 14, 2025 | 688.00 | 696.38 | 674.04 | 693.98 | 693.98 | 0.67% | 1,138,752 |
| Apr 11, 2025 | 674.78 | 693.51 | 673.46 | 689.36 | 689.36 | 1.48% | 841,607 |
| Apr 10, 2025 | 673.50 | 691.77 | 669.21 | 679.33 | 679.33 | 1.13% | 1,105,161 |
| Apr 9, 2025 | 646.40 | 682.33 | 641.73 | 671.76 | 671.76 | 2.90% | 1,977,679 |
| Apr 8, 2025 | 679.92 | 679.92 | 646.73 | 652.83 | 652.83 | -1.38% | 1,526,420 |
| Apr 7, 2025 | 663.20 | 675.61 | 650.00 | 661.97 | 661.97 | -3.09% | 2,032,603 |
| Apr 4, 2025 | 712.59 | 728.32 | 680.55 | 683.11 | 683.11 | -4.72% | 3,150,940 |
| Apr 3, 2025 | 698.85 | 725.00 | 696.50 | 716.93 | 716.93 | 3.37% | 2,212,178 |
| Apr 2, 2025 | 675.76 | 695.46 | 675.08 | 693.53 | 693.53 | 2.94% | 1,203,418 |
| Apr 1, 2025 | 676.23 | 677.73 | 667.94 | 673.69 | 673.69 | 0.10% | 630,029 |
| Mar 31, 2025 | 669.13 | 678.67 | 666.43 | 672.99 | 672.99 | 0.74% | 1,036,139 |
| Mar 28, 2025 | 667.70 | 672.00 | 659.48 | 668.06 | 668.06 | 0.36% | 566,921 |
| Mar 27, 2025 | 667.84 | 668.80 | 663.02 | 665.67 | 665.67 | 0.40% | 690,195 |
| Mar 26, 2025 | 666.57 | 669.86 | 659.82 | 663.02 | 663.02 | -0.09% | 737,960 |
| Mar 25, 2025 | 662.84 | 664.25 | 653.32 | 663.60 | 663.60 | 0.41% | 710,710 |
| Mar 24, 2025 | 663.07 | 663.59 | 655.81 | 660.86 | 660.86 | -0.05% | 775,435 |
| Mar 21, 2025 | 666.72 | 670.79 | 657.85 | 661.17 | 661.17 | -0.78% | 1,969,610 |
| Mar 20, 2025 | 667.37 | 670.00 | 660.50 | 666.36 | 666.36 | 0.39% | 720,146 |
| Mar 19, 2025 | 661.66 | 666.99 | 654.65 | 663.79 | 663.79 | 0.33% | 962,008 |
| Mar 18, 2025 | 654.17 | 662.66 | 649.48 | 661.61 | 661.61 | 0.97% | 1,037,169 |
| Mar 17, 2025 | 650.13 | 657.17 | 648.50 | 655.25 | 655.25 | 0.74% | 534,764 |
| Mar 14, 2025 | 645.00 | 651.89 | 639.17 | 650.43 | 650.43 | 1.05% | 767,267 |
| Mar 13, 2025 | 645.56 | 645.74 | 638.20 | 643.69 | 643.69 | 0.47% | 590,752 |
| Mar 12, 2025 | 651.24 | 651.98 | 635.00 | 640.66 | 640.66 | -1.92% | 771,544 |
| Mar 11, 2025 | 660.00 | 661.85 | 646.19 | 653.19 | 653.19 | -0.86% | 924,900 |
| Mar 10, 2025 | 640.00 | 663.62 | 633.53 | 658.84 | 658.84 | 2.27% | 1,704,407 |
| Mar 7, 2025 | 636.64 | 653.68 | 636.50 | 644.22 | 644.22 | 0.39% | 975,463 |
| Mar 6, 2025 | 634.24 | 646.99 | 626.33 | 641.69 | 641.69 | 0.32% | 1,001,449 |
| Mar 5, 2025 | 638.89 | 647.91 | 621.88 | 639.62 | 639.62 | -0.63% | 920,727 |
| Mar 4, 2025 | 644.53 | 653.92 | 639.36 | 643.69 | 643.69 | -0.13% | 933,484 |
| Mar 3, 2025 | 637.63 | 648.47 | 636.90 | 644.53 | 644.53 | 0.67% | 1,051,084 |
| Feb 28, 2025 | 624.00 | 641.70 | 622.69 | 640.26 | 639.56 | 3.13% | 1,281,385 |
| Feb 27, 2025 | 623.84 | 629.33 | 619.48 | 620.85 | 620.17 | -0.44% | 776,416 |
| Feb 26, 2025 | 622.66 | 632.92 | 620.03 | 623.62 | 622.93 | -0.55% | 724,410 |
| Feb 25, 2025 | 605.00 | 627.93 | 601.45 | 627.08 | 626.39 | 3.52% | 1,283,715 |
| Feb 24, 2025 | 598.87 | 608.57 | 598.58 | 605.76 | 605.09 | 1.35% | 873,069 |
| Feb 21, 2025 | 597.99 | 604.82 | 594.35 | 597.71 | 597.05 | -0.96% | 671,030 |
| Feb 20, 2025 | 599.50 | 605.22 | 596.85 | 603.51 | 602.85 | 0.13% | 611,129 |
| Feb 19, 2025 | 596.80 | 611.31 | 596.80 | 602.74 | 602.08 | 0.55% | 738,216 |
| Feb 18, 2025 | 590.34 | 600.08 | 585.23 | 599.42 | 598.76 | 0.97% | 772,464 |
| Feb 14, 2025 | 600.66 | 602.78 | 593.27 | 593.69 | 593.04 | -1.46% | 499,312 |
| Feb 13, 2025 | 596.53 | 602.97 | 589.66 | 602.47 | 601.81 | 1.26% | 646,531 |
| Feb 12, 2025 | 609.59 | 611.50 | 593.96 | 595.00 | 594.35 | -2.52% | 796,298 |
| Feb 11, 2025 | 607.58 | 610.93 | 601.39 | 610.41 | 609.74 | 1.16% | 721,043 |
| Feb 10, 2025 | 598.51 | 604.57 | 583.55 | 603.40 | 602.74 | 1.29% | 778,054 |
| Feb 7, 2025 | 598.00 | 603.21 | 591.13 | 595.69 | 595.04 | -0.68% | 715,172 |
| Feb 6, 2025 | 590.00 | 599.88 | 570.51 | 599.75 | 599.09 | -1.18% | 1,855,725 |
| Feb 5, 2025 | 610.72 | 612.98 | 603.72 | 606.90 | 606.23 | 0.59% | 1,352,706 |
| Feb 4, 2025 | 595.12 | 606.34 | 595.12 | 603.32 | 602.66 | 0.58% | 885,631 |