McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	838.42	847.89	820.63	821.84	821.84	-2.22%	691,782
Jan 16, 2026	842.02	847.90	837.64	840.46	840.46	-0.43%	585,439
Jan 15, 2026	832.38	844.26	828.08	844.13	844.13	1.20%	614,962
Jan 14, 2026	822.79	838.46	820.13	834.16	834.16	1.24%	491,924
Jan 13, 2026	826.41	836.60	820.03	823.98	823.98	-0.20%	486,579
Jan 12, 2026	817.00	831.32	815.43	825.62	825.62	1.17%	495,222
Jan 9, 2026	816.98	824.70	814.77	816.06	816.06	0.18%	577,464
Jan 8, 2026	824.78	838.98	806.10	814.63	814.63	-1.13%	685,078
Jan 7, 2026	826.90	844.69	821.30	823.95	823.95	-0.31%	611,030
Jan 6, 2026	824.20	834.44	820.02	826.51	826.51	0.19%	512,759
Jan 5, 2026	816.18	825.96	794.59	824.92	824.92	0.18%	779,093
Jan 2, 2026	818.00	826.20	810.48	823.44	823.44	0.38%	404,321
Dec 31, 2025	827.90	829.25	819.92	820.29	820.29	-0.85%	426,401
Dec 30, 2025	830.42	832.88	826.86	827.33	827.33	-0.37%	317,733
Dec 29, 2025	829.87	833.72	826.68	830.42	830.42	0.26%	361,299
Dec 26, 2025	826.82	830.00	823.34	828.26	828.26	0.22%	168,140
Dec 24, 2025	826.45	830.65	826.32	826.43	826.43	0.08%	155,021
Dec 23, 2025	814.38	825.88	813.00	825.73	825.73	0.90%	382,746
Dec 22, 2025	819.00	823.52	813.67	818.40	818.40	-0.23%	469,443
Dec 19, 2025	813.48	825.61	811.76	820.25	820.25	1.20%	1,415,005
Dec 18, 2025	810.97	819.39	807.75	810.56	810.56	0.50%	671,541
Dec 17, 2025	811.47	812.98	801.21	806.52	806.52	-0.42%	722,032
Dec 16, 2025	823.00	824.95	804.17	809.96	809.96	-1.59%	641,565
Dec 15, 2025	816.07	824.81	813.00	823.01	823.01	1.13%	692,106
Dec 12, 2025	818.46	826.00	812.00	813.80	813.80	-0.21%	1,010,302
Dec 11, 2025	812.62	819.53	806.99	815.54	815.54	0.30%	732,556
Dec 10, 2025	798.15	815.91	793.92	813.10	813.10	2.28%	1,192,600
Dec 9, 2025	807.10	807.14	794.82	795.01	795.01	-0.37%	623,340
Dec 8, 2025	805.16	807.34	789.96	797.93	797.93	-1.32%	988,992
Dec 5, 2025	813.62	818.92	806.29	808.62	808.62	-0.68%	597,998
Dec 4, 2025	805.40	814.69	803.00	814.18	814.18	1.09%	880,965
Dec 3, 2025	835.39	835.39	802.72	805.37	805.37	-2.93%	1,486,054
Dec 2, 2025	851.66	854.32	825.09	829.70	829.70	-3.17%	1,331,201
Dec 1, 2025	875.75	883.30	855.59	856.89	856.89	-2.75%	832,087
Nov 28, 2025	882.27	888.34	880.44	881.12	880.30	-0.29%	410,520
Nov 26, 2025	892.54	895.58	883.71	883.71	882.89	-0.63%	617,072
Nov 25, 2025	875.00	891.60	873.64	889.28	888.45	2.19%	829,208
Nov 24, 2025	867.76	873.45	860.53	870.21	869.40	0.48%	946,111
Nov 21, 2025	851.34	869.74	848.50	866.03	865.22	1.95%	754,566
Nov 20, 2025	857.42	861.39	845.48	849.46	848.67	-0.35%	612,404
Nov 19, 2025	859.33	867.38	849.61	852.47	851.68	-0.96%	816,008
Nov 18, 2025	859.27	863.47	842.33	860.75	859.95	0.65%	927,214
Nov 17, 2025	846.66	855.58	843.02	855.23	854.43	1.56%	768,264
Nov 14, 2025	849.70	855.00	841.35	842.09	841.31	-0.49%	758,189
Nov 13, 2025	837.02	849.74	836.95	846.24	845.45	0.65%	712,785
Nov 12, 2025	854.10	854.10	838.99	840.75	839.97	-1.83%	1,157,437
Nov 11, 2025	860.22	861.55	852.52	856.44	855.64	-0.34%	388,908
Nov 10, 2025	842.91	861.98	842.04	859.37	858.57	0.87%	571,780
Nov 7, 2025	861.63	867.63	846.43	851.99	851.20	-0.77%	619,387
Nov 6, 2025	832.35	860.00	793.31	858.61	857.81	1.70%	1,097,428