McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	933.39	947.63	930.34	940.41	-	0.56%	95,637
Feb 10, 2026	965.00	966.05	931.43	935.21	935.21	-2.82%	866,706
Feb 9, 2026	950.00	967.11	939.53	962.32	962.32	1.44%	782,211
Feb 6, 2026	955.00	971.93	935.65	948.68	948.68	-0.95%	1,181,830
Feb 5, 2026	862.00	971.93	862.00	957.80	957.80	16.52%	2,219,664
Feb 4, 2026	845.00	851.11	817.17	822.00	822.00	-3.42%	1,700,901
Feb 3, 2026	842.26	855.99	841.04	851.12	851.12	0.54%	791,685
Feb 2, 2026	836.09	847.21	830.00	846.51	846.51	1.84%	598,894
Jan 30, 2026	819.43	833.84	818.70	831.21	831.21	1.08%	688,787
Jan 29, 2026	830.00	849.05	820.85	822.30	822.30	-0.52%	673,877
Jan 28, 2026	829.36	834.07	815.00	826.62	826.62	-0.91%	541,050
Jan 27, 2026	818.85	843.06	818.85	834.18	834.18	0.91%	576,622
Jan 26, 2026	822.68	831.38	822.00	826.62	826.62	0.78%	567,786
Jan 23, 2026	815.25	822.36	810.67	820.23	820.23	0.39%	409,416
Jan 22, 2026	823.83	826.68	814.99	817.05	817.05	-0.75%	583,713
Jan 21, 2026	819.41	829.07	807.00	823.25	823.25	0.17%	665,379
Jan 20, 2026	838.42	847.89	820.63	821.84	821.84	-2.22%	705,172
Jan 16, 2026	842.02	847.90	837.64	840.46	840.46	-0.43%	603,227
Jan 15, 2026	832.38	844.26	828.08	844.13	844.13	1.20%	619,691
Jan 14, 2026	822.79	838.46	820.13	834.16	834.16	1.24%	492,918
Jan 13, 2026	826.41	836.60	820.03	823.98	823.98	-0.20%	487,019
Jan 12, 2026	817.00	831.32	815.43	825.62	825.62	1.17%	495,561
Jan 9, 2026	816.98	824.70	814.77	816.06	816.06	0.18%	583,539
Jan 8, 2026	824.78	838.98	806.10	814.63	814.63	-1.13%	686,533
Jan 7, 2026	826.90	844.69	821.30	823.95	823.95	-0.31%	611,252
Jan 6, 2026	824.20	834.44	820.02	826.51	826.51	0.19%	515,146
Jan 5, 2026	816.18	825.96	794.59	824.92	824.92	0.18%	786,915
Jan 2, 2026	818.00	826.20	810.48	823.44	823.44	0.38%	414,966
Dec 31, 2025	827.90	829.25	819.92	820.29	820.29	-0.85%	430,239
Dec 30, 2025	830.42	832.88	826.86	827.33	827.33	-0.37%	324,377
Dec 29, 2025	829.87	833.72	826.68	830.42	830.42	0.26%	379,508
Dec 26, 2025	826.82	830.00	823.34	828.26	828.26	0.22%	179,926
Dec 24, 2025	826.45	830.65	826.32	826.43	826.43	0.08%	163,459
Dec 23, 2025	814.38	825.88	813.00	825.73	825.73	0.90%	388,498
Dec 22, 2025	819.00	823.52	813.67	818.40	818.40	-0.23%	490,610
Dec 19, 2025	813.48	825.61	811.76	820.25	820.25	1.20%	1,427,126
Dec 18, 2025	810.97	819.39	807.75	810.56	810.56	0.50%	671,557
Dec 17, 2025	811.47	812.98	801.21	806.52	806.52	-0.42%	722,032
Dec 16, 2025	823.00	824.95	804.17	809.96	809.96	-1.59%	641,565
Dec 15, 2025	816.07	824.81	813.00	823.01	823.01	1.13%	692,106
Dec 12, 2025	818.46	826.00	812.00	813.80	813.80	-0.21%	1,010,302
Dec 11, 2025	812.62	819.53	806.99	815.54	815.54	0.30%	732,556
Dec 10, 2025	798.15	815.91	793.92	813.10	813.10	2.28%	1,192,600
Dec 9, 2025	807.10	807.14	794.82	795.01	795.01	-0.37%	623,340
Dec 8, 2025	805.16	807.34	789.96	797.93	797.93	-1.32%	988,992
Dec 5, 2025	813.62	818.92	806.29	808.62	808.62	-0.68%	597,998
Dec 4, 2025	805.40	814.69	803.00	814.18	814.18	1.09%	880,965
Dec 3, 2025	835.39	835.39	802.72	805.37	805.37	-2.93%	1,486,054
Dec 2, 2025	851.66	854.32	825.09	829.70	829.70	-3.17%	1,331,201
Dec 1, 2025	875.75	883.30	855.59	856.89	856.89	-2.75%	832,087