McKesson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1,006.29	1,016.92	990.30	994.58	994.58	1.40%	763,209
Oct 29, 2026	975.00	982.70	964.77	980.88	980.88	2.12%	721,491
Oct 28, 2026	955.95	970.93	954.05	960.56	960.56	-0.67%	764,137
Oct 27, 2026	989.04	992.82	966.49	967.02	967.02	-2.60%	587,068
Oct 26, 2026	1,001.39	1,008.60	988.03	992.87	992.87	-0.79%	508,220
Oct 23, 2026	1,010.32	1,012.50	997.02	1,000.77	1,000.77	-1.14%	628,973
Oct 22, 2026	1,025.62	1,025.62	1,006.07	1,012.34	1,012.34	-0.31%	629,494
Oct 21, 2026	1,020.93	1,030.00	1,005.42	1,015.50	1,015.50	-1.42%	772,091
Oct 20, 2026	1,021.14	1,030.27	1,013.93	1,030.12	1,030.12	1.95%	789,412
Oct 19, 2026	995.72	1,012.58	977.89	1,010.43	1,010.43	0.56%	757,170
Oct 16, 2026	1,012.20	1,014.99	999.27	1,004.84	1,004.84	0.62%	601,088
Oct 15, 2026	995.80	1,003.21	988.61	998.64	998.64	2.26%	711,855
Oct 14, 2026	968.07	979.82	965.05	976.57	976.57	1.53%	709,314
Oct 13, 2026	963.42	969.48	954.18	961.88	961.88	0.64%	712,607
Oct 12, 2026	949.95	956.24	936.77	955.76	955.76	1.80%	642,946
Oct 9, 2026	927.56	943.97	925.00	938.84	938.84	0.92%	482,862
Oct 8, 2026	906.65	938.51	906.65	930.25	930.25	2.19%	708,150
Oct 7, 2026	924.21	933.99	908.49	910.33	910.33	-1.23%	792,746
Oct 6, 2026	921.00	928.46	914.23	921.67	921.67	0.68%	660,984
Oct 5, 2026	905.22	922.46	900.72	915.45	915.45	1.46%	697,499
Oct 2, 2026	899.02	905.55	881.40	902.28	902.28	0.38%	772,896
Oct 1, 2026	886.47	924.21	881.34	898.82	898.82	5.27%	1,210,048
Sep 30, 2026	862.26	866.19	847.30	853.81	853.81	-1.27%	691,126
Sep 29, 2026	849.29	866.44	847.29	864.82	864.82	1.00%	476,668
Sep 28, 2026	865.02	871.20	855.64	856.29	856.29	-1.19%	549,339
Sep 25, 2026	865.00	871.00	858.76	866.64	866.64	-0.31%	447,692
Sep 24, 2026	883.02	896.60	866.59	869.36	869.36	-1.27%	585,392
Sep 23, 2026	889.79	907.07	880.50	880.50	880.50	-1.20%	661,236
Sep 22, 2026	891.11	897.57	882.88	891.23	891.23	0.54%	852,432
Sep 21, 2026	874.79	895.34	873.35	886.47	886.47	1.35%	887,681
Sep 18, 2026	872.78	881.05	864.12	874.65	874.65	-0.56%	2,575,023
Sep 17, 2026	886.11	889.81	874.73	879.57	879.57	-0.87%	567,204
Sep 16, 2026	895.57	897.68	887.29	887.29	887.29	-1.36%	784,416
Sep 15, 2026	902.31	907.50	883.59	899.56	899.56	-1.25%	990,598
Sep 14, 2026	900.00	912.00	893.38	910.95	910.95	3.34%	618,139
Sep 11, 2026	888.37	893.92	874.31	881.51	881.51	0.07%	644,229
Sep 10, 2026	899.77	904.83	879.24	880.86	880.86	-1.21%	793,331
Sep 9, 2026	889.25	897.51	880.27	891.68	891.68	0.29%	935,597
Sep 8, 2026	891.45	904.51	877.53	889.12	889.12	-2.08%	736,700
Sep 4, 2026	911.15	921.09	905.10	907.99	907.99	-1.45%	879,212
Sep 3, 2026	924.89	929.95	916.14	921.38	921.38	-0.37%	816,793
Sep 2, 2026	914.29	928.49	910.66	924.78	924.78	1.99%	856,563
Sep 1, 2026	887.70	914.43	886.84	906.77	906.77	2.53%	787,987
Aug 31, 2026	882.83	892.80	876.48	885.32	884.38	-0.90%	1,382,718
Aug 28, 2026	895.04	900.22	890.80	893.39	892.44	0.32%	606,054
Aug 27, 2026	889.27	891.95	880.77	890.51	889.56	-0.68%	1,108,251
Aug 26, 2026	905.54	918.00	891.99	896.65	895.70	-0.93%	1,059,205
Aug 25, 2026	871.40	905.66	869.37	905.09	904.13	3.58%	882,581
Aug 24, 2026	861.47	875.64	859.75	873.79	872.86	1.73%	600,502
Aug 21, 2026	839.84	867.92	837.88	858.90	857.99	2.40%	1,580,737