McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
644.22
+2.53 (0.39%)
Mar 7, 2025, 4:00 PM EST - Market closed
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 636.64 | 653.68 | 636.50 | 644.22 | 644.22 | 0.39% | 975,463 |
| Mar 6, 2025 | 634.24 | 646.99 | 626.33 | 641.69 | 641.69 | 0.32% | 1,001,449 |
| Mar 5, 2025 | 638.89 | 647.91 | 621.88 | 639.62 | 639.62 | -0.63% | 920,727 |
| Mar 4, 2025 | 644.53 | 653.92 | 639.36 | 643.69 | 643.69 | -0.13% | 933,484 |
| Mar 3, 2025 | 637.63 | 648.47 | 636.90 | 644.53 | 644.53 | 0.67% | 1,051,084 |
| Feb 28, 2025 | 624.00 | 641.70 | 622.69 | 640.26 | 639.56 | 3.13% | 1,281,385 |
| Feb 27, 2025 | 623.84 | 629.33 | 619.48 | 620.85 | 620.17 | -0.44% | 776,416 |
| Feb 26, 2025 | 622.66 | 632.92 | 620.03 | 623.62 | 622.93 | -0.55% | 724,410 |
| Feb 25, 2025 | 605.00 | 627.93 | 601.45 | 627.08 | 626.39 | 3.52% | 1,283,715 |
| Feb 24, 2025 | 598.87 | 608.57 | 598.58 | 605.76 | 605.09 | 1.35% | 873,069 |
| Feb 21, 2025 | 597.99 | 604.82 | 594.35 | 597.71 | 597.05 | -0.96% | 671,030 |
| Feb 20, 2025 | 599.50 | 605.22 | 596.85 | 603.51 | 602.85 | 0.13% | 611,129 |
| Feb 19, 2025 | 596.80 | 611.31 | 596.80 | 602.74 | 602.08 | 0.55% | 738,216 |
| Feb 18, 2025 | 590.34 | 600.08 | 585.23 | 599.42 | 598.76 | 0.97% | 772,464 |
| Feb 14, 2025 | 600.66 | 602.78 | 593.27 | 593.69 | 593.04 | -1.46% | 499,312 |
| Feb 13, 2025 | 596.53 | 602.97 | 589.66 | 602.47 | 601.81 | 1.26% | 646,531 |
| Feb 12, 2025 | 609.59 | 611.50 | 593.96 | 595.00 | 594.35 | -2.52% | 796,298 |
| Feb 11, 2025 | 607.58 | 610.93 | 601.39 | 610.41 | 609.74 | 1.16% | 721,043 |
| Feb 10, 2025 | 598.51 | 604.57 | 583.55 | 603.40 | 602.74 | 1.29% | 778,054 |
| Feb 7, 2025 | 598.00 | 603.21 | 591.13 | 595.69 | 595.04 | -0.68% | 715,172 |
| Feb 6, 2025 | 590.00 | 599.88 | 570.51 | 599.75 | 599.09 | -1.18% | 1,855,725 |
| Feb 5, 2025 | 610.72 | 612.98 | 603.72 | 606.90 | 606.23 | 0.59% | 1,352,706 |
| Feb 4, 2025 | 595.12 | 606.34 | 595.12 | 603.32 | 602.66 | 0.58% | 885,631 |
| Feb 3, 2025 | 594.00 | 602.19 | 590.28 | 599.82 | 599.16 | 0.85% | 1,048,467 |
| Jan 31, 2025 | 604.11 | 604.50 | 591.98 | 594.75 | 594.10 | -1.63% | 806,952 |
| Jan 30, 2025 | 605.98 | 611.31 | 604.11 | 604.60 | 603.94 | 0.24% | 473,361 |
| Jan 29, 2025 | 604.56 | 605.68 | 596.49 | 603.18 | 602.52 | 0.04% | 556,076 |
| Jan 28, 2025 | 606.26 | 607.83 | 597.09 | 602.95 | 602.29 | -0.24% | 602,788 |
| Jan 27, 2025 | 596.75 | 604.86 | 592.52 | 604.43 | 603.77 | 2.17% | 670,421 |
| Jan 24, 2025 | 598.06 | 598.06 | 586.53 | 591.58 | 590.93 | -0.94% | 570,981 |
| Jan 23, 2025 | 592.50 | 598.13 | 585.58 | 597.17 | 596.51 | 2.19% | 673,445 |
| Jan 22, 2025 | 588.00 | 588.00 | 577.91 | 584.38 | 583.74 | -0.29% | 785,908 |
| Jan 21, 2025 | 595.22 | 598.00 | 581.90 | 586.08 | 585.44 | -1.10% | 986,532 |
| Jan 17, 2025 | 594.46 | 598.01 | 586.54 | 592.57 | 591.92 | -0.44% | 686,368 |
| Jan 16, 2025 | 582.12 | 595.79 | 581.48 | 595.19 | 594.54 | 2.01% | 582,465 |
| Jan 15, 2025 | 592.28 | 595.32 | 577.92 | 583.45 | 582.81 | -1.73% | 722,453 |
| Jan 14, 2025 | 586.47 | 594.59 | 580.76 | 593.73 | 593.08 | 1.48% | 857,295 |
| Jan 13, 2025 | 581.42 | 589.08 | 572.40 | 585.08 | 584.44 | 0.57% | 590,187 |
| Jan 10, 2025 | 588.97 | 592.32 | 581.01 | 581.74 | 581.10 | -1.44% | 597,055 |
| Jan 8, 2025 | 587.49 | 590.86 | 584.29 | 590.26 | 589.61 | 0.86% | 526,104 |
| Jan 7, 2025 | 582.85 | 588.51 | 582.31 | 585.24 | 584.60 | 0.83% | 652,660 |
| Jan 6, 2025 | 577.00 | 588.55 | 574.28 | 580.43 | 579.79 | 0.52% | 836,012 |
| Jan 3, 2025 | 569.98 | 579.96 | 568.23 | 577.44 | 576.81 | 1.98% | 708,138 |
| Jan 2, 2025 | 572.79 | 574.98 | 565.75 | 566.21 | 565.59 | -0.65% | 373,168 |
| Dec 31, 2024 | 572.77 | 576.62 | 567.17 | 569.91 | 569.28 | -0.15% | 440,926 |
| Dec 30, 2024 | 573.03 | 576.02 | 569.09 | 570.75 | 570.12 | -1.02% | 416,702 |
| Dec 27, 2024 | 575.57 | 582.74 | 574.66 | 576.64 | 576.01 | -0.31% | 361,793 |
| Dec 26, 2024 | 579.00 | 580.60 | 576.45 | 578.43 | 577.79 | -0.12% | 355,254 |
| Dec 24, 2024 | 575.53 | 580.79 | 573.11 | 579.13 | 578.49 | 0.41% | 241,662 |
| Dec 23, 2024 | 579.96 | 579.96 | 569.63 | 576.76 | 576.13 | -0.51% | 517,221 |