McKesson Corporation (MCK)
NYSE: MCK · Real-Time Price · USD
607.52
-4.47 (-0.73%)
Dec 5, 2024, 4:00 PM EST - Market closed
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2024 | 608.58 | 609.86 | 599.29 | 607.52 | 607.52 | -0.73% | 838,993 |
| Dec 4, 2024 | 617.46 | 620.18 | 609.63 | 611.99 | 611.99 | -0.96% | 925,461 |
| Dec 3, 2024 | 625.91 | 627.83 | 617.89 | 617.95 | 617.95 | -0.54% | 619,698 |
| Dec 2, 2024 | 625.48 | 625.67 | 618.42 | 621.29 | 621.29 | -1.15% | 560,152 |
| Nov 29, 2024 | 626.36 | 630.71 | 624.25 | 628.50 | 627.78 | 0.34% | 397,630 |
| Nov 27, 2024 | 626.56 | 631.40 | 624.80 | 626.38 | 625.67 | 0.22% | 543,196 |
| Nov 26, 2024 | 619.82 | 625.53 | 614.28 | 625.00 | 624.29 | 1.34% | 551,024 |
| Nov 25, 2024 | 624.08 | 628.99 | 615.48 | 616.73 | 616.03 | -1.04% | 1,841,562 |
| Nov 22, 2024 | 630.24 | 632.59 | 622.07 | 623.19 | 622.48 | -0.81% | 512,790 |
| Nov 21, 2024 | 622.11 | 629.73 | 616.98 | 628.27 | 627.55 | 1.15% | 499,090 |
| Nov 20, 2024 | 617.76 | 622.70 | 614.07 | 621.14 | 620.43 | 0.89% | 484,842 |
| Nov 19, 2024 | 613.88 | 617.95 | 608.23 | 615.65 | 614.95 | 0.01% | 593,006 |
| Nov 18, 2024 | 606.47 | 617.51 | 606.29 | 615.60 | 614.90 | 1.54% | 628,252 |
| Nov 15, 2024 | 610.00 | 614.12 | 604.29 | 606.29 | 605.60 | -0.63% | 1,008,159 |
| Nov 14, 2024 | 619.76 | 623.03 | 609.51 | 610.16 | 609.46 | -2.31% | 749,438 |
| Nov 13, 2024 | 618.71 | 628.26 | 616.63 | 624.60 | 623.89 | 1.12% | 636,018 |
| Nov 12, 2024 | 615.73 | 624.27 | 613.31 | 617.66 | 616.96 | 0.34% | 1,012,807 |
| Nov 11, 2024 | 619.16 | 627.43 | 612.09 | 615.59 | 614.89 | 0.42% | 1,237,154 |
| Nov 8, 2024 | 598.86 | 618.58 | 593.27 | 613.00 | 612.30 | 0.90% | 1,270,690 |
| Nov 7, 2024 | 606.29 | 616.51 | 573.74 | 607.51 | 606.82 | 10.60% | 2,465,259 |
| Nov 6, 2024 | 533.00 | 549.78 | 530.39 | 549.31 | 548.68 | 4.57% | 1,696,701 |
| Nov 5, 2024 | 529.33 | 529.50 | 520.20 | 525.28 | 524.68 | -0.13% | 842,220 |
| Nov 4, 2024 | 525.85 | 528.22 | 522.45 | 525.94 | 525.34 | -0.08% | 1,276,149 |
| Nov 1, 2024 | 507.47 | 526.91 | 507.47 | 526.34 | 525.74 | 5.14% | 1,507,968 |
| Oct 31, 2024 | 500.30 | 509.79 | 498.32 | 500.59 | 500.02 | 0.25% | 1,012,255 |
| Oct 30, 2024 | 497.08 | 501.93 | 492.39 | 499.34 | 498.77 | 0.03% | 720,582 |
| Oct 29, 2024 | 510.43 | 510.55 | 499.04 | 499.18 | 498.61 | -1.92% | 750,190 |
| Oct 28, 2024 | 508.91 | 511.32 | 505.22 | 508.95 | 508.37 | 0.30% | 634,632 |
| Oct 25, 2024 | 504.76 | 508.59 | 501.52 | 507.41 | 506.83 | 0.49% | 563,369 |
| Oct 24, 2024 | 501.45 | 509.53 | 499.04 | 504.96 | 504.38 | 0.64% | 671,793 |
| Oct 23, 2024 | 506.39 | 508.77 | 500.01 | 501.76 | 501.19 | -0.72% | 498,477 |
| Oct 22, 2024 | 506.85 | 509.65 | 503.96 | 505.38 | 504.80 | -0.58% | 576,453 |
| Oct 21, 2024 | 512.00 | 512.00 | 506.76 | 508.32 | 507.74 | -0.17% | 678,661 |
| Oct 18, 2024 | 508.10 | 511.74 | 502.50 | 509.20 | 508.62 | 0.09% | 976,374 |
| Oct 17, 2024 | 507.98 | 512.06 | 506.00 | 508.72 | 508.14 | -0.43% | 751,962 |
| Oct 16, 2024 | 507.29 | 513.47 | 507.29 | 510.93 | 510.35 | -0.53% | 876,713 |
| Oct 15, 2024 | 508.30 | 522.63 | 508.30 | 513.67 | 513.08 | 0.86% | 908,430 |
| Oct 14, 2024 | 507.57 | 511.00 | 503.92 | 509.28 | 508.70 | 0.73% | 503,774 |
| Oct 11, 2024 | 508.13 | 510.73 | 505.47 | 505.59 | 505.01 | -0.13% | 645,552 |
| Oct 10, 2024 | 504.00 | 508.42 | 501.90 | 506.25 | 505.67 | 0.82% | 832,407 |
| Oct 9, 2024 | 495.07 | 502.68 | 494.39 | 502.12 | 501.55 | 1.42% | 734,449 |
| Oct 8, 2024 | 490.64 | 495.99 | 486.77 | 495.09 | 494.53 | 2.36% | 771,637 |
| Oct 7, 2024 | 483.84 | 488.56 | 482.44 | 483.67 | 483.12 | -0.36% | 792,630 |
| Oct 4, 2024 | 482.70 | 485.50 | 480.40 | 485.42 | 484.87 | 0.65% | 905,019 |
| Oct 3, 2024 | 490.37 | 493.73 | 481.60 | 482.27 | 481.72 | -1.33% | 956,341 |
| Oct 2, 2024 | 496.07 | 497.71 | 487.06 | 488.78 | 488.22 | -1.95% | 1,048,107 |
| Oct 1, 2024 | 491.65 | 498.77 | 491.60 | 498.48 | 497.91 | 0.82% | 1,089,925 |
| Sep 30, 2024 | 490.00 | 494.42 | 486.82 | 494.42 | 493.86 | 1.26% | 1,645,330 |
| Sep 27, 2024 | 480.78 | 489.02 | 479.15 | 488.25 | 487.69 | 1.92% | 1,001,623 |
| Sep 26, 2024 | 473.81 | 483.08 | 472.50 | 479.06 | 478.51 | -0.02% | 1,161,831 |
| Sep 25, 2024 | 483.26 | 483.26 | 472.29 | 479.14 | 478.59 | -0.28% | 1,365,148 |
| Sep 24, 2024 | 487.49 | 488.46 | 464.42 | 480.49 | 479.94 | -4.85% | 3,120,136 |
| Sep 23, 2024 | 509.48 | 512.56 | 504.30 | 505.00 | 504.42 | -0.59% | 1,296,249 |
| Sep 20, 2024 | 507.54 | 509.80 | 504.88 | 508.00 | 507.42 | -0.03% | 1,457,307 |
| Sep 19, 2024 | 512.57 | 515.43 | 505.18 | 508.16 | 507.58 | -0.68% | 862,813 |
| Sep 18, 2024 | 510.69 | 516.33 | 509.96 | 511.62 | 511.04 | -0.45% | 796,865 |
| Sep 17, 2024 | 519.08 | 521.00 | 510.19 | 513.91 | 513.32 | -1.14% | 978,465 |
| Sep 16, 2024 | 522.50 | 526.54 | 517.50 | 519.82 | 519.23 | 0.19% | 645,272 |
| Sep 13, 2024 | 509.13 | 522.54 | 507.06 | 518.81 | 518.22 | 1.49% | 951,249 |
| Sep 12, 2024 | 509.88 | 513.39 | 507.36 | 511.17 | 510.59 | 0.14% | 978,298 |
| Sep 11, 2024 | 505.01 | 510.99 | 504.49 | 510.45 | 509.87 | 0.93% | 1,315,832 |
| Sep 10, 2024 | 505.00 | 515.07 | 505.00 | 505.73 | 505.15 | -0.72% | 1,114,441 |
| Sep 9, 2024 | 508.55 | 515.95 | 503.43 | 509.42 | 508.84 | 1.04% | 1,913,083 |
| Sep 6, 2024 | 515.26 | 519.21 | 503.34 | 504.17 | 503.60 | -2.06% | 1,924,323 |
| Sep 5, 2024 | 560.00 | 562.00 | 506.45 | 514.75 | 514.16 | -9.90% | 3,003,583 |
| Sep 4, 2024 | 574.36 | 577.93 | 565.38 | 571.28 | 570.63 | -0.47% | 599,897 |
| Sep 3, 2024 | 566.93 | 576.85 | 562.51 | 573.95 | 573.30 | 2.29% | 1,004,387 |
| Aug 30, 2024 | 556.00 | 562.41 | 555.17 | 561.08 | 560.44 | 0.89% | 954,189 |
| Aug 29, 2024 | 556.70 | 561.16 | 555.51 | 556.15 | 554.81 | -0.10% | 498,798 |
| Aug 28, 2024 | 552.39 | 558.10 | 552.07 | 556.70 | 555.36 | 1.09% | 507,938 |
| Aug 27, 2024 | 550.33 | 554.58 | 549.08 | 550.72 | 549.40 | 0.59% | 463,803 |
| Aug 26, 2024 | 552.00 | 555.00 | 545.00 | 547.47 | 546.15 | -0.85% | 559,453 |
| Aug 23, 2024 | 560.00 | 562.50 | 551.02 | 552.15 | 550.82 | -1.56% | 710,191 |
| Aug 22, 2024 | 563.00 | 564.98 | 555.97 | 560.90 | 559.55 | 0.48% | 989,362 |
| Aug 21, 2024 | 549.17 | 559.00 | 547.69 | 558.24 | 556.90 | 1.77% | 601,114 |
| Aug 20, 2024 | 549.29 | 550.66 | 545.95 | 548.52 | 547.20 | 0.02% | 558,435 |
| Aug 19, 2024 | 549.60 | 550.84 | 547.44 | 548.40 | 547.08 | 0.13% | 691,069 |
| Aug 16, 2024 | 545.90 | 549.60 | 540.49 | 547.71 | 546.39 | 0.42% | 877,174 |
| Aug 15, 2024 | 552.46 | 555.15 | 540.06 | 545.41 | 544.10 | -1.34% | 1,386,829 |
| Aug 14, 2024 | 553.03 | 558.00 | 551.00 | 552.83 | 551.50 | 0.20% | 774,045 |
| Aug 13, 2024 | 550.00 | 556.72 | 549.80 | 551.75 | 550.42 | 0.14% | 983,464 |
| Aug 12, 2024 | 540.00 | 554.31 | 538.00 | 551.00 | 549.68 | 1.82% | 1,128,201 |
| Aug 9, 2024 | 548.50 | 549.99 | 532.43 | 541.15 | 539.85 | -1.16% | 1,742,142 |
| Aug 8, 2024 | 573.58 | 577.50 | 535.70 | 547.51 | 546.19 | -11.34% | 4,088,438 |
| Aug 7, 2024 | 616.56 | 625.17 | 610.56 | 617.51 | 616.03 | 0.52% | 873,542 |
| Aug 6, 2024 | 612.95 | 625.75 | 610.65 | 614.32 | 612.84 | 0.22% | 714,568 |
| Aug 5, 2024 | 626.03 | 627.95 | 606.43 | 612.95 | 611.48 | -2.76% | 1,153,136 |
| Aug 2, 2024 | 630.84 | 637.51 | 621.29 | 630.38 | 628.87 | 0.21% | 881,722 |
| Aug 1, 2024 | 621.00 | 631.37 | 620.63 | 629.09 | 627.58 | 1.96% | 880,919 |
| Jul 31, 2024 | 613.24 | 621.07 | 607.74 | 617.02 | 615.54 | 1.20% | 664,675 |
| Jul 30, 2024 | 606.13 | 616.15 | 605.68 | 609.72 | 608.25 | 0.50% | 750,201 |
| Jul 29, 2024 | 601.40 | 607.34 | 598.15 | 606.71 | 605.25 | 1.09% | 686,558 |
| Jul 26, 2024 | 597.23 | 603.17 | 594.04 | 600.16 | 598.72 | 0.74% | 634,064 |
| Jul 25, 2024 | 593.11 | 600.47 | 592.37 | 595.73 | 594.30 | 0.97% | 733,149 |
| Jul 24, 2024 | 588.53 | 591.40 | 583.62 | 589.99 | 588.57 | 0.73% | 691,585 |
| Jul 23, 2024 | 586.39 | 592.50 | 583.91 | 585.74 | 584.33 | 0.47% | 568,363 |
| Jul 22, 2024 | 580.23 | 584.93 | 579.95 | 583.00 | 581.60 | 0.49% | 461,627 |
| Jul 19, 2024 | 586.56 | 587.96 | 578.10 | 580.13 | 578.74 | 0.29% | 562,156 |
| Jul 18, 2024 | 581.00 | 585.36 | 577.53 | 578.43 | 577.04 | -0.62% | 788,181 |
| Jul 17, 2024 | 585.97 | 587.09 | 579.83 | 582.06 | 580.66 | -0.32% | 741,928 |