Medalist Diversified Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.72	11.72	11.72	11.72	11.72	3.68%	1,946
Jul 27, 2026	11.30	11.30	11.30	11.30	11.30	1.44%	324
Jul 24, 2026	11.14	11.22	11.14	11.14	11.14	-1.50%	1,702
Jul 23, 2026	11.31	11.31	11.31	11.31	11.31	-2.60%	921
Jul 22, 2026	11.68	11.68	11.68	11.68	11.61	0.65%	1,267
Jul 21, 2026	11.21	11.61	11.21	11.61	11.54	-	1,128
Jul 20, 2026	12.00	12.00	11.61	11.61	11.54	-	2,358
Jul 16, 2026	12.00	12.00	11.61	11.61	11.54	-3.29%	1,011
Jul 15, 2026	11.95	12.00	11.95	12.00	11.93	7.05%	2,429
Jul 9, 2026	11.25	11.25	11.21	11.21	11.15	-0.18%	1,290
Jul 6, 2026	11.23	11.23	11.23	11.23	11.17	-2.52%	752
Jul 2, 2026	11.52	11.52	11.52	11.52	11.45	-	629
Jul 1, 2026	11.51	11.64	11.50	11.52	11.45	-1.12%	6,313
Jun 30, 2026	11.50	12.34	11.21	11.65	11.58	3.83%	21,066
Jun 26, 2026	11.21	11.22	11.21	11.22	11.16	-1.15%	1,166
Jun 24, 2026	11.35	11.35	11.35	11.35	11.28	1.70%	899
Jun 22, 2026	11.16	11.16	11.16	11.16	11.10	-4.62%	5,237
Jun 18, 2026	11.30	11.70	11.30	11.70	11.63	3.91%	10,860
Jun 17, 2026	11.26	11.26	11.26	11.26	11.19	2.18%	1,656
Jun 16, 2026	10.65	11.13	10.65	11.02	10.96	1.10%	4,845
Jun 15, 2026	11.36	11.36	10.90	10.90	10.84	-4.05%	1,956
Jun 12, 2026	11.88	11.88	11.36	11.36	11.29	0.09%	19,225
Jun 11, 2026	12.51	12.51	11.35	11.35	11.28	-	3,681
Jun 9, 2026	11.35	11.35	11.35	11.35	11.28	-2.99%	254
Jun 8, 2026	11.74	11.74	11.50	11.70	11.63	-0.85%	2,283
Jun 5, 2026	11.80	11.80	11.80	11.80	11.73	2.99%	234
Jun 4, 2026	11.67	11.67	11.46	11.46	11.39	4.54%	1,200
Jun 3, 2026	10.96	10.96	10.96	10.96	10.90	-8.67%	501
Jun 2, 2026	11.24	12.00	11.24	12.00	11.93	-0.66%	1,758
Jun 1, 2026	11.73	12.08	11.73	12.08	12.01	10.82%	2,523
May 29, 2026	11.05	11.05	10.90	10.90	10.84	-5.63%	2,122
May 28, 2026	11.53	11.60	11.33	11.55	11.48	2.53%	3,682
May 27, 2026	11.01	11.51	11.01	11.27	11.20	2.41%	5,773
May 26, 2026	10.45	11.00	10.45	11.00	10.94	7.74%	838
May 22, 2026	11.25	11.25	9.47	10.21	10.15	-9.24%	7,440
May 19, 2026	11.25	11.25	11.25	11.25	11.18	0.90%	534
May 15, 2026	11.15	11.15	11.15	11.15	11.09	-	2,722
May 11, 2026	11.20	11.20	11.15	11.15	11.09	-	2,402
May 7, 2026	11.15	11.15	11.15	11.15	11.09	-3.55%	961
May 6, 2026	11.57	11.57	11.56	11.56	11.49	-1.91%	2,002
May 4, 2026	11.45	11.80	11.15	11.79	11.72	3.26%	1,574
May 1, 2026	11.41	11.41	11.41	11.41	11.35	2.45%	520
Apr 30, 2026	11.14	11.14	11.14	11.14	11.08	0.09%	365
Apr 29, 2026	11.13	11.13	11.13	11.13	11.07	-1.50%	380
Apr 28, 2026	11.13	11.30	11.13	11.30	11.23	0.89%	1,213
Apr 27, 2026	11.20	11.20	11.20	11.20	11.14	-	2,894
Apr 24, 2026	11.21	11.21	11.20	11.20	11.14	-0.09%	3,126
Apr 22, 2026	11.21	11.21	11.21	11.21	11.15	-	308
Apr 21, 2026	11.25	11.25	11.21	11.21	11.15	-1.23%	1,658
Apr 20, 2026	11.35	11.36	11.35	11.35	11.28	-4.54%	1,786