Medalist Diversified Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.22	10.27	10.02	10.02	10.02	-4.59%	1,969
Nov 10, 2026	9.97	11.21	9.68	10.50	10.50	1.06%	23,918
Nov 6, 2026	10.50	10.50	9.80	10.39	10.39	-1.52%	2,873
Nov 4, 2026	10.20	10.89	10.20	10.55	10.55	-2.31%	6,602
Nov 3, 2026	11.00	11.22	10.80	10.80	10.80	-8.01%	1,810
Oct 30, 2026	9.78	11.75	9.78	11.74	11.74	11.70%	10,254
Oct 28, 2026	9.66	11.29	9.66	10.51	10.51	3.96%	4,618
Oct 27, 2026	9.46	11.45	9.46	10.11	10.11	4.82%	8,578
Oct 26, 2026	10.18	10.46	9.50	9.65	9.65	1.96%	12,092
Oct 23, 2026	10.31	10.31	9.46	9.46	9.46	-16.50%	4,540
Oct 22, 2026	11.49	11.49	10.20	11.33	11.33	1.98%	3,348
Oct 21, 2026	10.30	11.89	10.30	11.11	11.11	3.83%	7,276
Oct 19, 2026	10.70	10.70	10.70	10.70	10.70	2.20%	303
Oct 16, 2026	10.47	10.47	10.47	10.47	10.47	0.31%	174
Oct 8, 2026	10.51	10.51	10.51	10.51	10.44	4.22%	298
Oct 5, 2026	10.01	10.51	10.01	10.08	10.02	-3.17%	685
Oct 2, 2026	10.13	10.41	10.13	10.41	10.34	1.28%	1,184
Oct 1, 2026	10.28	10.28	10.28	10.28	10.21	2.79%	835
Sep 30, 2026	10.85	10.99	9.55	10.00	9.94	-9.09%	6,434
Sep 29, 2026	11.00	11.00	11.00	11.00	10.93	-0.16%	806
Sep 28, 2026	11.02	11.02	11.02	11.02	10.95	-7.10%	274
Sep 23, 2026	11.01	11.98	11.01	11.86	11.78	11.15%	2,174
Sep 22, 2026	11.14	11.14	10.67	10.67	10.60	-5.83%	3,595
Sep 18, 2026	11.62	11.68	11.33	11.33	11.26	-3.25%	5,810
Sep 17, 2026	12.10	12.69	11.62	11.71	11.63	0.77%	44,021
Sep 14, 2026	11.68	12.49	11.35	11.62	11.55	-3.10%	10,828
Sep 10, 2026	11.99	11.99	11.99	11.99	11.92	-7.79%	479
Sep 9, 2026	13.01	13.01	13.01	13.01	12.92	6.61%	650
Sep 8, 2026	12.19	12.70	11.61	12.20	12.12	0.83%	27,466
Sep 4, 2026	12.10	12.10	12.10	12.10	12.02	-	205
Sep 3, 2026	12.10	12.10	12.10	12.10	12.02	-0.82%	439
Sep 1, 2026	12.10	12.20	12.02	12.20	12.12	0.79%	1,428
Aug 31, 2026	12.20	12.20	12.00	12.11	12.03	0.87%	772
Aug 27, 2026	12.00	12.00	12.00	12.00	11.92	-1.56%	485
Aug 26, 2026	11.58	12.19	11.58	12.19	12.11	7.40%	681
Aug 18, 2026	11.35	11.35	11.35	11.35	11.28	-3.32%	295
Aug 17, 2026	11.19	11.74	11.19	11.74	11.66	2.47%	3,068
Aug 13, 2026	11.46	11.46	11.46	11.46	11.38	-5.86%	224
Aug 5, 2026	11.60	12.66	11.50	12.17	12.09	6.94%	111,815
Aug 4, 2026	11.40	11.40	11.38	11.38	11.31	-3.03%	1,084
Aug 3, 2026	11.47	11.74	11.40	11.74	11.66	2.94%	1,573
Jul 31, 2026	11.45	11.45	11.40	11.40	11.33	0.26%	1,244
Jul 30, 2026	11.41	11.41	11.35	11.37	11.30	-2.95%	1,883
Jul 29, 2026	11.72	11.72	11.72	11.72	11.64	3.68%	1,948
Jul 27, 2026	11.30	11.30	11.30	11.30	11.23	1.44%	324
Jul 24, 2026	11.14	11.22	11.14	11.14	11.07	-1.50%	1,702
Jul 23, 2026	11.31	11.31	11.31	11.31	11.24	-2.60%	921
Jul 22, 2026	11.68	11.68	11.68	11.68	11.54	0.65%	1,267
Jul 21, 2026	11.21	11.61	11.21	11.61	11.46	-	1,128
Jul 20, 2026	12.00	12.00	11.61	11.61	11.46	-	2,358