Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	89.61	89.96	88.69	89.34	89.34	-1.00%	6,658,193
Jul 31, 2025	91.43	91.69	90.15	90.24	90.24	-1.53%	8,310,198
Jul 30, 2025	92.26	92.38	91.22	91.64	91.64	-0.87%	5,424,024
Jul 29, 2025	91.82	92.71	91.75	92.44	92.44	0.51%	4,676,829
Jul 28, 2025	92.72	92.75	91.87	91.97	91.97	-1.04%	4,311,524
Jul 25, 2025	91.97	93.10	91.93	92.94	92.94	0.67%	5,376,597
Jul 24, 2025	92.04	92.50	91.32	92.32	92.32	0.34%	6,684,945
Jul 23, 2025	91.85	92.77	90.89	92.01	92.01	0.39%	7,818,824
Jul 22, 2025	89.97	91.92	89.81	91.65	91.65	2.17%	7,457,148
Jul 21, 2025	89.43	90.46	89.18	89.70	89.70	0.10%	6,016,191
Jul 18, 2025	89.98	90.52	89.31	89.61	89.61	0.09%	6,413,567
Jul 17, 2025	89.54	89.69	88.35	89.53	89.53	-0.28%	6,952,025
Jul 16, 2025	89.59	89.92	89.02	89.78	89.78	0.63%	5,173,559
Jul 15, 2025	89.70	90.12	88.41	89.22	89.22	-0.57%	8,617,505
Jul 14, 2025	89.75	90.24	88.98	89.73	89.73	-0.21%	8,911,898
Jul 11, 2025	91.77	91.85	89.07	89.92	89.92	0.58%	12,259,488
Jul 10, 2025	89.23	90.49	88.50	89.40	89.40	0.45%	7,962,916
Jul 9, 2025	88.83	89.15	87.98	89.00	89.00	0.47%	4,673,255
Jul 8, 2025	87.56	89.04	87.31	88.58	88.58	1.04%	5,403,110
Jul 7, 2025	88.49	88.65	87.32	87.67	87.67	-0.81%	7,218,269
Jul 3, 2025	88.37	88.70	88.06	88.39	88.39	0.12%	2,989,470
Jul 2, 2025	88.82	89.17	88.03	88.28	88.28	-0.53%	8,663,002
Jul 1, 2025	86.83	88.75	86.71	88.75	88.75	1.81%	10,089,402
Jun 30, 2025	86.65	87.41	86.18	87.17	87.17	1.34%	8,205,656
Jun 27, 2025	85.50	86.52	85.22	86.02	86.02	-0.19%	10,134,011
Jun 26, 2025	85.89	86.68	85.50	86.18	85.48	0.24%	11,117,679
Jun 25, 2025	85.86	86.43	85.44	85.97	85.27	-0.13%	8,461,705
Jun 24, 2025	85.82	86.39	84.94	86.08	85.38	0.14%	11,144,175
Jun 23, 2025	86.24	86.34	84.58	85.96	85.26	-0.44%	6,747,004
Jun 20, 2025	86.14	86.43	85.73	86.34	85.63	0.71%	13,089,624
Jun 18, 2025	86.31	86.40	85.41	85.73	85.03	-0.51%	8,514,790
Jun 17, 2025	88.11	88.14	85.96	86.17	85.47	-1.99%	6,939,254
Jun 16, 2025	88.21	88.77	87.58	87.92	87.20	0.74%	8,414,689
Jun 13, 2025	88.21	88.63	87.08	87.27	86.56	-1.38%	6,011,709
Jun 12, 2025	88.03	88.53	87.65	88.49	87.77	0.49%	5,855,307
Jun 11, 2025	87.93	88.47	87.76	88.06	87.34	0.11%	4,643,328
Jun 10, 2025	87.72	88.50	87.46	87.96	87.24	0.58%	6,628,034
Jun 9, 2025	87.40	87.81	86.38	87.45	86.73	0.01%	8,624,992
Jun 6, 2025	87.29	87.45	86.79	87.44	86.72	0.51%	7,577,543
Jun 5, 2025	85.85	87.21	85.49	87.00	86.29	1.64%	10,364,300
Jun 4, 2025	85.54	86.35	85.54	85.60	84.90	0.07%	9,070,714
Jun 3, 2025	83.14	85.62	83.14	85.54	84.84	2.15%	11,977,725
Jun 2, 2025	82.40	83.77	82.21	83.74	83.05	0.92%	7,904,393
May 30, 2025	82.20	83.27	81.51	82.98	82.30	0.69%	11,026,172
May 29, 2025	81.28	82.42	81.25	82.41	81.74	1.44%	8,093,554
May 28, 2025	81.50	82.30	81.14	81.24	80.58	0.07%	7,515,926
May 27, 2025	81.15	81.60	80.71	81.18	80.52	0.62%	8,294,453
May 23, 2025	80.62	80.82	79.93	80.68	80.02	-0.28%	10,571,900
May 22, 2025	83.28	83.63	80.87	80.91	80.25	-4.15%	14,683,385
May 21, 2025	86.59	88.28	84.21	84.41	83.72	-2.27%	12,936,879