Medtronic plc (MDT)
NYSE: MDT · Real-Time Price · USD
92.33
+0.82 (0.90%)
Mar 13, 2025, 4:00 PM EST - Market closed

Medtronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202591.7792.7491.5692.3392.330.90%6,736,578
Mar 12, 202592.8993.0090.3591.5191.51-1.90%6,301,000
Mar 11, 202593.4093.9492.6793.2893.28-0.55%7,457,625
Mar 10, 202594.5896.2593.5593.8093.80-0.74%10,737,707
Mar 7, 202592.6095.0392.4494.5094.501.47%7,796,339
Mar 6, 202593.7493.9892.0993.1393.13-0.99%5,339,821
Mar 5, 202593.5994.7393.2794.0694.061.11%5,820,604
Mar 4, 202594.7595.5792.9593.0393.03-1.35%7,644,253
Mar 3, 202592.6794.9392.3094.3094.302.48%9,306,335
Feb 28, 202591.5592.4090.3092.0292.021.41%7,685,318
Feb 27, 202590.3091.2890.1090.7490.740.18%4,735,875
Feb 26, 202590.4691.1990.0090.5890.580.11%5,108,476
Feb 25, 202590.3690.8589.2290.4890.480.34%6,290,495
Feb 24, 202589.5491.0789.1290.1790.170.26%7,158,499
Feb 21, 202587.6491.1587.5889.9489.942.27%11,762,989
Feb 20, 202586.7788.2786.3587.9487.941.08%5,804,290
Feb 19, 202586.0087.1785.7087.0087.001.08%8,972,062
Feb 18, 202587.9688.4485.0686.0786.07-7.26%14,516,659
Feb 14, 202592.4293.0591.8692.8192.810.66%10,855,448
Feb 13, 202591.2792.4890.8792.2092.200.93%5,990,974
Feb 12, 202590.6091.6489.9191.3591.350.16%7,053,205
Feb 11, 202590.8491.4790.5091.2091.200.40%6,535,110
Feb 10, 202590.2990.9490.0190.8490.840.92%5,029,341
Feb 7, 202591.1291.1789.5590.0190.01-0.89%6,349,592
Feb 6, 202591.2691.9490.7690.8290.82-0.95%4,509,493
Feb 5, 202591.2792.0790.6891.6991.690.79%5,181,172
Feb 4, 202589.8691.1189.7090.9790.970.49%5,196,286
Feb 3, 202590.2791.2189.2590.5390.53-0.32%5,800,340
Jan 31, 202591.7292.1090.6590.8290.82-1.27%7,216,805
Jan 30, 202591.7292.8291.4691.9991.990.63%5,101,862
Jan 29, 202592.5392.9891.3691.4191.41-0.62%5,514,659
Jan 28, 202592.4693.0891.6791.9891.98-0.52%7,961,373
Jan 27, 202590.6692.4890.3592.4692.462.52%9,164,274
Jan 24, 202589.1190.3088.8290.1990.191.05%7,349,517
Jan 23, 202587.8789.3387.8089.2589.251.61%5,694,287
Jan 22, 202588.2488.4687.4287.8487.84-0.61%5,222,894
Jan 21, 202588.4588.7087.7788.3888.380.34%8,376,553
Jan 17, 202587.2588.6387.0588.0888.081.06%9,578,891
Jan 16, 202585.4387.2285.0387.1687.162.06%7,267,463
Jan 15, 202583.9285.8983.9285.4085.400.18%12,261,139
Jan 14, 202583.3985.3183.1185.2585.254.23%13,399,703
Jan 13, 202580.9182.1280.0181.7981.791.40%6,487,705
Jan 10, 202582.0082.4980.5180.6680.66-2.44%7,068,239
Jan 8, 202580.4183.2280.3582.6882.683.52%11,154,164
Jan 7, 202580.3781.0779.7479.8779.870.04%7,363,342
Jan 6, 202580.5281.1479.6679.8479.84-1.37%7,886,375
Jan 3, 202580.5081.0079.9880.9580.950.91%5,394,979
Jan 2, 202580.3780.6779.8680.2280.220.43%5,575,206
Dec 31, 202479.8280.2379.3879.8879.880.34%4,803,813
Dec 30, 202480.2080.3779.2979.6179.61-1.40%5,136,445