Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	95.81	96.57	95.14	95.87	95.87	-0.28%	6,227,906
Nov 13, 2025	95.00	96.71	94.64	96.14	96.14	0.34%	5,284,495
Nov 12, 2025	95.00	96.29	94.82	95.81	95.81	0.43%	6,321,992
Nov 11, 2025	92.97	95.40	92.80	95.40	95.40	2.96%	8,555,772
Nov 10, 2025	91.95	92.79	91.52	92.66	92.66	0.50%	5,375,272
Nov 7, 2025	90.70	92.24	90.20	92.20	92.20	2.38%	7,520,670
Nov 6, 2025	90.09	90.82	89.62	90.06	90.06	-0.38%	5,462,225
Nov 5, 2025	89.80	90.49	89.36	90.40	90.40	-0.02%	5,555,802
Nov 4, 2025	90.18	90.47	89.66	90.42	90.42	0.24%	4,729,161
Nov 3, 2025	90.65	90.65	89.04	90.20	90.20	-0.55%	7,307,737
Oct 31, 2025	90.60	91.32	90.09	90.70	90.70	-0.30%	5,959,771
Oct 30, 2025	91.77	91.95	90.71	90.97	90.97	-0.83%	5,617,394
Oct 29, 2025	92.78	92.81	91.38	91.73	91.73	-1.61%	6,963,908
Oct 28, 2025	93.81	94.60	93.21	93.23	93.23	-0.96%	4,279,834
Oct 27, 2025	93.74	94.24	93.11	94.13	94.13	0.49%	5,562,825
Oct 24, 2025	94.42	94.96	93.29	93.67	93.67	-0.57%	4,309,275
Oct 23, 2025	96.15	96.24	91.87	94.21	94.21	-1.76%	9,122,220
Oct 22, 2025	96.59	97.24	95.55	95.90	95.90	0.07%	6,652,051
Oct 21, 2025	95.62	96.16	95.24	95.83	95.83	-0.09%	4,405,415
Oct 20, 2025	96.09	96.60	94.93	95.92	95.92	0.15%	5,137,888
Oct 17, 2025	95.28	95.81	94.90	95.78	95.78	0.78%	6,136,039
Oct 16, 2025	95.20	95.97	94.70	95.04	95.04	-0.31%	4,802,755
Oct 15, 2025	96.07	96.86	94.06	95.34	95.34	-1.24%	7,246,922
Oct 14, 2025	95.26	96.60	95.26	96.54	96.54	1.00%	4,863,007
Oct 13, 2025	95.70	96.41	95.06	95.58	95.58	0.14%	4,619,902
Oct 10, 2025	96.68	97.05	95.30	95.45	95.45	-1.09%	6,829,767
Oct 9, 2025	98.19	98.24	95.96	96.50	96.50	-1.40%	6,207,278
Oct 8, 2025	98.57	98.68	96.77	97.87	97.87	-0.47%	7,470,103
Oct 7, 2025	98.33	99.37	97.90	98.33	98.33	-0.10%	5,894,117
Oct 6, 2025	97.64	98.66	97.63	98.43	98.43	0.75%	8,134,730
Oct 3, 2025	95.67	97.94	95.38	97.70	97.70	2.33%	8,573,349
Oct 2, 2025	94.41	95.74	93.98	95.48	95.48	0.71%	6,212,680
Oct 1, 2025	95.15	95.73	91.87	94.81	94.81	-0.45%	10,343,766
Sep 30, 2025	93.90	95.39	93.81	95.24	95.24	1.35%	7,119,027
Sep 29, 2025	94.21	94.33	93.29	93.97	93.97	-0.27%	5,452,013
Sep 26, 2025	93.85	94.73	93.48	94.22	94.22	-0.08%	5,042,833
Sep 25, 2025	95.27	95.63	92.72	94.30	93.60	-1.50%	7,560,775
Sep 24, 2025	94.85	95.99	94.80	95.74	95.02	0.82%	11,265,276
Sep 23, 2025	94.52	95.66	94.17	94.96	94.25	0.36%	7,101,065
Sep 22, 2025	95.39	95.50	94.30	94.62	93.91	-0.48%	7,581,703
Sep 19, 2025	95.91	95.91	94.08	95.08	94.37	-0.53%	15,677,037
Sep 18, 2025	94.49	95.64	93.82	95.59	94.88	1.07%	9,364,631
Sep 17, 2025	94.42	95.12	93.81	94.58	93.87	0.41%	8,145,826
Sep 16, 2025	93.27	95.54	93.27	94.19	93.49	0.81%	7,722,422
Sep 15, 2025	94.60	94.93	93.22	93.43	92.73	-0.64%	5,716,301
Sep 12, 2025	93.96	95.29	93.51	94.03	93.33	-0.23%	7,334,440
Sep 11, 2025	92.31	94.27	92.25	94.25	93.55	2.09%	6,957,857
Sep 10, 2025	94.25	94.30	91.59	92.32	91.63	-1.86%	5,625,566
Sep 9, 2025	92.84	94.31	92.73	94.07	93.37	1.16%	7,038,706
Sep 8, 2025	92.16	93.00	91.39	92.99	92.30	0.10%	5,024,124