Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	91.68	92.96	91.68	92.71	92.71	1.77%	4,749,964
Aug 21, 2025	93.32	93.79	91.03	91.10	91.10	-2.27%	6,808,601
Aug 20, 2025	90.36	94.44	90.29	93.22	93.22	3.69%	13,227,390
Aug 19, 2025	87.84	90.15	87.50	89.90	89.90	-3.14%	19,583,908
Aug 18, 2025	92.77	93.32	92.51	92.81	92.81	-0.23%	11,581,758
Aug 15, 2025	92.52	93.18	92.02	93.02	93.02	1.13%	6,641,183
Aug 14, 2025	92.85	92.91	91.72	91.98	91.98	-1.00%	6,873,526
Aug 13, 2025	92.00	93.16	91.66	92.91	92.91	0.90%	6,596,944
Aug 12, 2025	92.84	93.12	91.45	92.08	92.08	-0.71%	5,445,260
Aug 11, 2025	92.85	93.28	92.35	92.74	92.74	-0.15%	6,782,958
Aug 8, 2025	91.21	92.96	91.20	92.88	92.88	1.80%	6,637,029
Aug 7, 2025	89.99	91.73	89.73	91.24	91.24	2.10%	8,206,997
Aug 6, 2025	89.68	90.00	88.96	89.36	89.36	-0.35%	5,545,019
Aug 5, 2025	90.14	90.20	89.29	89.67	89.67	0.03%	5,596,977
Aug 4, 2025	89.45	90.12	88.25	89.64	89.64	0.34%	8,078,844
Aug 1, 2025	89.61	89.96	88.69	89.34	89.34	-1.00%	6,658,193
Jul 31, 2025	91.43	91.69	90.15	90.24	90.24	-1.53%	8,310,198
Jul 30, 2025	92.26	92.38	91.22	91.64	91.64	-0.87%	5,424,024
Jul 29, 2025	91.82	92.71	91.75	92.44	92.44	0.51%	4,676,829
Jul 28, 2025	92.72	92.75	91.87	91.97	91.97	-1.04%	4,311,524
Jul 25, 2025	91.97	93.10	91.93	92.94	92.94	0.67%	5,376,597
Jul 24, 2025	92.04	92.50	91.32	92.32	92.32	0.34%	6,684,945
Jul 23, 2025	91.85	92.77	90.89	92.01	92.01	0.39%	7,818,824
Jul 22, 2025	89.97	91.92	89.81	91.65	91.65	2.17%	7,457,148
Jul 21, 2025	89.43	90.46	89.18	89.70	89.70	0.10%	6,016,191
Jul 18, 2025	89.98	90.52	89.31	89.61	89.61	0.09%	6,413,567
Jul 17, 2025	89.54	89.69	88.35	89.53	89.53	-0.28%	6,952,025
Jul 16, 2025	89.59	89.92	89.02	89.78	89.78	0.63%	5,173,559
Jul 15, 2025	89.70	90.12	88.41	89.22	89.22	-0.57%	8,617,505
Jul 14, 2025	89.75	90.24	88.98	89.73	89.73	-0.21%	8,911,898
Jul 11, 2025	91.77	91.85	89.07	89.92	89.92	0.58%	12,259,488
Jul 10, 2025	89.23	90.49	88.50	89.40	89.40	0.45%	7,962,916
Jul 9, 2025	88.83	89.15	87.98	89.00	89.00	0.47%	4,673,255
Jul 8, 2025	87.56	89.04	87.31	88.58	88.58	1.04%	5,403,110
Jul 7, 2025	88.49	88.65	87.32	87.67	87.67	-0.81%	7,218,269
Jul 3, 2025	88.37	88.70	88.06	88.39	88.39	0.12%	2,989,470
Jul 2, 2025	88.82	89.17	88.03	88.28	88.28	-0.53%	8,663,002
Jul 1, 2025	86.83	88.75	86.71	88.75	88.75	1.81%	10,089,402
Jun 30, 2025	86.65	87.41	86.18	87.17	87.17	1.34%	8,205,656
Jun 27, 2025	85.50	86.52	85.22	86.02	86.02	-0.19%	10,134,011
Jun 26, 2025	85.89	86.68	85.50	86.18	85.48	0.24%	11,117,679
Jun 25, 2025	85.86	86.43	85.44	85.97	85.27	-0.13%	8,461,705
Jun 24, 2025	85.82	86.39	84.94	86.08	85.38	0.14%	11,144,175
Jun 23, 2025	86.24	86.34	84.58	85.96	85.26	-0.44%	6,747,004
Jun 20, 2025	86.14	86.43	85.73	86.34	85.63	0.71%	13,089,624
Jun 18, 2025	86.31	86.40	85.41	85.73	85.03	-0.51%	8,514,790
Jun 17, 2025	88.11	88.14	85.96	86.17	85.47	-1.99%	6,939,254
Jun 16, 2025	88.21	88.77	87.58	87.92	87.20	0.74%	8,414,689
Jun 13, 2025	88.21	88.63	87.08	87.27	86.56	-1.38%	6,011,709
Jun 12, 2025	88.03	88.53	87.65	88.49	87.77	0.49%	5,855,307