Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	92.28	93.03	92.04	92.13	92.13	-0.69%	13,539,840
Sep 17, 2026	92.63	93.43	92.21	92.77	92.77	0.18%	10,008,801
Sep 16, 2026	93.44	94.55	92.42	92.60	92.60	-1.23%	9,913,157
Sep 15, 2026	93.69	94.70	92.73	93.75	93.75	-0.05%	7,112,819
Sep 14, 2026	93.35	94.08	92.73	93.80	93.80	3.12%	8,579,384
Sep 11, 2026	93.00	93.00	90.26	90.96	90.96	-0.72%	5,389,651
Sep 10, 2026	92.00	92.54	90.58	91.62	91.62	-0.29%	4,922,852
Sep 9, 2026	92.39	93.39	91.75	91.89	91.89	-0.54%	7,725,335
Sep 8, 2026	93.25	93.30	91.42	92.39	92.39	-1.89%	8,093,589
Sep 4, 2026	92.76	94.74	92.31	94.17	94.17	1.15%	9,013,156
Sep 3, 2026	93.04	93.72	90.97	93.10	93.10	1.00%	7,411,529
Sep 2, 2026	92.25	94.61	91.47	92.18	92.18	0.15%	9,161,918
Sep 1, 2026	94.00	95.41	90.80	92.04	92.04	1.53%	18,840,839
Aug 31, 2026	90.75	91.12	90.04	90.65	90.65	-0.64%	12,630,525
Aug 28, 2026	90.29	91.56	89.94	91.23	91.23	1.40%	6,468,868
Aug 27, 2026	91.50	91.61	89.96	89.97	89.97	-2.23%	7,774,372
Aug 26, 2026	91.08	92.53	90.75	92.02	92.02	0.97%	6,046,535
Aug 25, 2026	92.28	92.82	91.11	91.14	91.14	-1.89%	6,799,593
Aug 24, 2026	93.43	94.05	92.66	92.90	92.90	-0.48%	6,010,950
Aug 21, 2026	92.57	93.55	91.73	93.35	93.35	1.14%	7,494,836
Aug 20, 2026	93.37	94.53	92.23	92.30	92.30	-1.94%	6,348,891
Aug 19, 2026	92.38	94.72	91.95	94.13	94.13	2.22%	5,636,476
Aug 18, 2026	92.00	93.09	91.47	92.09	92.09	1.64%	6,790,310
Aug 17, 2026	90.89	91.79	90.08	90.60	90.60	-0.73%	7,830,501
Aug 14, 2026	90.99	91.99	90.41	91.27	91.27	0.76%	8,245,571
Aug 13, 2026	91.44	91.61	90.41	90.58	90.58	-0.20%	6,475,825
Aug 12, 2026	88.96	91.03	88.50	90.76	90.76	0.09%	6,232,173
Aug 11, 2026	89.26	90.73	88.70	90.68	90.68	1.42%	8,392,591
Aug 10, 2026	87.16	89.45	86.72	89.41	89.41	2.58%	6,572,304
Aug 7, 2026	85.46	87.19	84.96	87.16	87.16	1.44%	5,056,708
Aug 6, 2026	87.01	87.30	85.68	85.92	85.92	-0.08%	4,976,344
Aug 5, 2026	86.50	86.83	85.01	85.99	85.99	-0.24%	4,734,047
Aug 4, 2026	85.49	86.24	84.95	86.20	86.20	-0.55%	6,361,105
Aug 3, 2026	86.81	87.89	85.81	86.68	86.68	1.51%	6,785,320
Jul 31, 2026	85.33	85.97	83.84	85.39	85.39	-0.37%	9,605,293
Jul 30, 2026	86.40	86.99	85.08	85.71	85.71	-2.09%	7,383,087
Jul 29, 2026	86.54	88.69	86.32	87.54	87.54	0.76%	8,294,788
Jul 28, 2026	86.22	88.98	86.15	86.88	86.88	3.16%	14,505,133
Jul 27, 2026	83.51	85.14	83.21	84.22	84.22	1.21%	5,420,891
Jul 24, 2026	82.87	83.60	82.41	83.21	83.21	1.46%	4,336,173
Jul 23, 2026	81.74	82.86	81.50	82.01	82.01	0.15%	5,543,916
Jul 22, 2026	82.96	83.10	81.52	81.89	81.89	-0.56%	4,666,993
Jul 21, 2026	82.49	83.29	81.49	82.35	82.35	-1.13%	5,840,408
Jul 20, 2026	82.98	84.03	82.80	83.29	83.29	0.11%	7,232,476
Jul 17, 2026	83.52	84.69	82.71	83.20	83.20	-0.43%	9,207,621
Jul 16, 2026	81.45	84.79	81.19	83.56	83.56	3.84%	9,698,350
Jul 15, 2026	79.61	81.88	79.46	80.47	80.47	1.48%	8,785,630
Jul 14, 2026	81.59	82.00	78.97	79.30	79.30	-5.11%	8,499,354
Jul 13, 2026	84.00	84.69	83.53	83.57	83.57	-0.36%	4,885,229
Jul 10, 2026	82.83	84.19	82.56	83.87	83.87	1.80%	7,191,947