Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	88.49	89.81	87.40	88.48	88.48	0.83%	38,912,078
Oct 8, 2026	85.90	88.48	85.55	87.75	87.75	2.62%	104,298,071
Oct 7, 2026	87.40	88.19	85.43	85.51	85.51	-1.81%	55,889,796
Oct 6, 2026	87.97	88.50	86.45	87.09	87.09	-1.00%	52,130,281
Oct 5, 2026	86.33	88.12	85.53	87.97	87.97	1.84%	43,415,746
Oct 2, 2026	86.55	87.94	85.59	86.38	86.38	-0.07%	33,188,774
Oct 1, 2026	85.85	86.84	85.22	86.44	86.44	0.17%	28,588,592
Sep 30, 2026	86.57	87.42	86.20	86.29	86.29	-0.92%	26,496,328
Sep 29, 2026	88.83	89.22	86.38	87.09	87.09	-2.69%	19,275,197
Sep 28, 2026	88.32	89.53	87.52	89.50	89.50	0.97%	22,521,506
Sep 25, 2026	87.61	88.99	87.12	88.64	88.64	0.97%	12,427,471
Sep 24, 2026	89.74	90.28	88.46	88.51	87.79	-0.88%	10,955,989
Sep 23, 2026	90.53	91.15	88.61	89.30	88.57	-1.62%	10,534,258
Sep 22, 2026	92.51	92.67	90.55	90.77	90.03	-1.07%	14,065,376
Sep 21, 2026	91.50	92.73	91.50	91.75	91.00	-0.41%	7,311,926
Sep 18, 2026	92.28	93.03	92.04	92.13	91.38	-0.69%	15,446,268
Sep 17, 2026	92.63	93.43	92.21	92.77	92.02	0.18%	10,901,427
Sep 16, 2026	93.44	94.55	92.42	92.60	91.85	-1.23%	10,489,705
Sep 15, 2026	93.69	94.70	92.73	93.75	92.99	-0.05%	7,147,304
Sep 14, 2026	93.35	94.08	92.73	93.80	93.04	3.12%	9,255,938
Sep 11, 2026	93.00	93.00	90.26	90.96	90.22	-0.72%	5,408,612
Sep 10, 2026	92.00	92.54	90.58	91.62	90.87	-0.29%	5,119,406
Sep 9, 2026	92.39	93.39	91.75	91.89	91.14	-0.54%	7,734,755
Sep 8, 2026	93.25	93.30	91.42	92.39	91.64	-1.89%	8,195,161
Sep 4, 2026	92.76	94.74	92.31	94.17	93.40	1.15%	9,013,901
Sep 3, 2026	93.04	93.72	90.97	93.10	92.34	1.00%	7,411,529
Sep 2, 2026	92.25	94.61	91.47	92.18	91.43	0.15%	9,161,918
Sep 1, 2026	94.00	95.41	90.80	92.04	91.29	1.53%	18,840,839
Aug 31, 2026	90.75	91.12	90.04	90.65	89.91	-0.64%	12,630,525
Aug 28, 2026	90.29	91.56	89.94	91.23	90.49	1.40%	6,468,868
Aug 27, 2026	91.50	91.61	89.96	89.97	89.24	-2.23%	7,774,372
Aug 26, 2026	91.08	92.53	90.75	92.02	91.27	0.97%	6,046,535
Aug 25, 2026	92.28	92.82	91.11	91.14	90.40	-1.89%	6,799,593
Aug 24, 2026	93.43	94.05	92.66	92.90	92.14	-0.48%	6,010,950
Aug 21, 2026	92.57	93.55	91.73	93.35	92.59	1.14%	7,494,836
Aug 20, 2026	93.37	94.53	92.23	92.30	91.55	-1.94%	6,348,891
Aug 19, 2026	92.38	94.72	91.95	94.13	93.36	2.22%	5,636,476
Aug 18, 2026	92.00	93.09	91.47	92.09	91.34	1.64%	6,790,310
Aug 17, 2026	90.89	91.79	90.08	90.60	89.86	-0.73%	7,830,501
Aug 14, 2026	90.99	91.99	90.41	91.27	90.53	0.76%	8,245,571
Aug 13, 2026	91.44	91.61	90.41	90.58	89.84	-0.20%	6,475,825
Aug 12, 2026	88.96	91.03	88.50	90.76	90.02	0.09%	6,232,173
Aug 11, 2026	89.26	90.73	88.70	90.68	89.94	1.42%	8,392,591
Aug 10, 2026	87.16	89.45	86.72	89.41	88.68	2.58%	6,572,304
Aug 7, 2026	85.46	87.19	84.96	87.16	86.45	1.44%	5,056,708
Aug 6, 2026	87.01	87.30	85.68	85.92	85.22	-0.08%	4,976,344
Aug 5, 2026	86.50	86.83	85.01	85.99	85.29	-0.24%	4,734,047
Aug 4, 2026	85.49	86.24	84.95	86.20	85.50	-0.55%	6,361,105
Aug 3, 2026	86.81	87.89	85.81	86.68	85.97	1.51%	6,785,320
Jul 31, 2026	85.33	85.97	83.84	85.39	84.70	-0.37%	9,605,293