Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	83.73	84.00	81.98	81.81	-	-1.34%	2,666,252
Apr 27, 2026	83.12	84.05	82.86	82.92	82.92	-0.48%	6,634,063
Apr 24, 2026	83.51	83.77	82.78	83.32	83.32	-0.56%	6,435,943
Apr 23, 2026	83.85	84.25	82.87	83.79	83.79	0.68%	7,720,804
Apr 22, 2026	82.90	84.27	82.66	83.22	83.22	1.49%	10,376,890
Apr 21, 2026	85.25	85.35	81.96	82.00	82.00	-3.53%	10,633,981
Apr 20, 2026	85.99	87.05	84.99	85.00	85.00	-1.38%	8,426,017
Apr 17, 2026	85.72	87.05	85.55	86.19	86.19	0.63%	10,404,066
Apr 16, 2026	86.82	87.58	85.51	85.65	85.65	-1.66%	8,805,821
Apr 15, 2026	87.86	87.91	86.45	87.10	87.10	-1.16%	8,298,035
Apr 14, 2026	88.00	88.67	87.43	88.12	88.12	0.14%	5,612,514
Apr 13, 2026	87.00	88.16	86.41	88.00	88.00	0.91%	8,141,120
Apr 10, 2026	88.35	88.35	87.07	87.21	87.21	-0.80%	8,128,764
Apr 9, 2026	87.91	88.55	87.30	87.91	87.91	-0.83%	7,742,913
Apr 8, 2026	87.87	88.84	86.91	88.65	88.65	2.58%	12,283,064
Apr 7, 2026	85.99	86.97	85.31	86.42	86.42	0.16%	6,544,721
Apr 6, 2026	86.43	87.30	86.07	86.28	86.28	-0.40%	4,257,533
Apr 2, 2026	85.86	86.97	85.21	86.63	86.63	0.66%	4,398,655
Apr 1, 2026	86.58	86.96	85.40	86.06	86.06	-0.68%	7,407,671
Mar 31, 2026	86.72	86.78	84.92	86.65	86.65	1.06%	6,933,471
Mar 30, 2026	87.45	87.53	85.65	85.74	85.74	-1.61%	8,216,958
Mar 27, 2026	87.32	87.53	86.35	87.14	87.14	-0.60%	10,019,960
Mar 26, 2026	87.30	89.18	87.30	87.67	86.96	-0.25%	10,767,272
Mar 25, 2026	86.90	88.07	86.34	87.89	87.18	1.51%	9,380,121
Mar 24, 2026	86.49	87.30	86.16	86.58	85.88	-0.68%	6,696,405
Mar 23, 2026	87.24	87.68	86.36	87.17	86.46	1.17%	6,903,337
Mar 20, 2026	86.83	87.28	85.78	86.16	85.46	-0.82%	11,113,868
Mar 19, 2026	87.25	87.72	86.51	86.87	86.17	-0.39%	5,755,710
Mar 18, 2026	88.05	88.73	87.06	87.21	86.50	-1.39%	7,081,775
Mar 17, 2026	88.46	89.37	88.16	88.44	87.72	0.23%	6,283,027
Mar 16, 2026	87.41	88.75	87.25	88.24	87.53	1.26%	8,110,063
Mar 13, 2026	87.66	88.56	86.72	87.14	86.43	-0.27%	7,923,383
Mar 12, 2026	89.38	90.17	87.31	87.38	86.67	-1.79%	11,034,135
Mar 11, 2026	90.00	90.35	87.99	88.97	88.25	-1.02%	7,974,055
Mar 10, 2026	91.21	91.41	89.15	89.89	89.16	-1.59%	8,834,439
Mar 9, 2026	90.00	91.54	89.01	91.34	90.60	0.48%	11,112,358
Mar 6, 2026	92.49	92.67	90.17	90.90	90.16	-2.27%	10,787,213
Mar 5, 2026	94.75	94.90	92.32	93.01	92.26	-2.71%	8,368,744
Mar 4, 2026	96.68	96.90	95.42	95.60	94.83	-1.15%	7,236,087
Mar 3, 2026	97.27	97.73	95.99	96.71	95.93	-1.42%	6,728,039
Mar 2, 2026	97.11	98.77	96.71	98.10	97.31	0.45%	6,393,946
Feb 27, 2026	96.69	98.06	96.30	97.66	96.87	0.65%	8,290,547
Feb 26, 2026	97.10	97.60	95.99	97.03	96.24	0.39%	7,910,880
Feb 25, 2026	96.32	97.39	95.90	96.65	95.87	-0.10%	6,830,917
Feb 24, 2026	98.54	98.73	96.57	96.75	95.97	-1.89%	7,614,107
Feb 23, 2026	96.65	98.98	96.54	98.61	97.81	1.81%	5,960,120
Feb 20, 2026	97.18	97.87	96.47	96.86	96.08	-0.74%	7,188,694
Feb 19, 2026	98.36	98.72	96.88	97.58	96.79	-0.92%	9,888,427
Feb 18, 2026	96.00	98.55	95.95	98.49	97.69	2.16%	10,367,992
Feb 17, 2026	95.88	98.12	95.50	96.41	95.63	-3.10%	17,374,819