Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	90.29	91.56	89.94	91.23	91.23	1.40%	5,395,288
Aug 27, 2026	91.50	91.61	89.96	89.97	89.97	-2.23%	7,736,215
Aug 26, 2026	91.08	92.53	90.75	92.02	92.02	0.97%	5,971,712
Aug 25, 2026	92.28	92.82	91.11	91.14	91.14	-1.89%	6,797,482
Aug 24, 2026	93.43	94.05	92.66	92.90	92.90	-0.48%	5,652,526
Aug 21, 2026	92.57	93.55	91.73	93.35	93.35	1.14%	7,493,989
Aug 20, 2026	93.37	94.53	92.23	92.30	92.30	-1.94%	6,032,650
Aug 19, 2026	92.38	94.72	91.95	94.13	94.13	2.22%	5,632,757
Aug 18, 2026	92.00	93.09	91.47	92.09	92.09	1.64%	6,574,068
Aug 17, 2026	90.89	91.79	90.08	90.60	90.60	-0.73%	7,830,120
Aug 14, 2026	90.99	91.99	90.41	91.27	91.27	0.76%	8,244,456
Aug 13, 2026	91.44	91.61	90.41	90.58	90.58	-0.20%	5,785,142
Aug 12, 2026	88.96	91.03	88.50	90.76	90.76	0.09%	6,210,736
Aug 11, 2026	89.26	90.73	88.70	90.68	90.68	1.42%	8,387,972
Aug 10, 2026	87.16	89.45	86.72	89.41	89.41	2.58%	6,568,988
Aug 7, 2026	85.46	87.19	84.96	87.16	87.16	1.44%	4,884,927
Aug 6, 2026	87.01	87.30	85.68	85.92	85.92	-0.08%	4,956,281
Aug 5, 2026	86.50	86.83	85.01	85.99	85.99	-0.24%	4,725,827
Aug 4, 2026	85.49	86.24	84.95	86.20	86.20	-0.55%	6,315,073
Aug 3, 2026	86.81	87.89	85.81	86.68	86.68	1.51%	6,783,004
Jul 31, 2026	85.33	85.97	83.84	85.39	85.39	-0.37%	9,529,088
Jul 30, 2026	86.40	86.99	85.08	85.71	85.71	-2.09%	7,370,057
Jul 29, 2026	86.54	88.69	86.32	87.54	87.54	0.76%	8,221,686
Jul 28, 2026	86.22	88.98	86.15	86.88	86.88	3.16%	12,426,094
Jul 27, 2026	83.51	85.14	83.21	84.22	84.22	1.21%	5,420,338
Jul 24, 2026	82.87	83.60	82.41	83.21	83.21	1.46%	4,334,998
Jul 23, 2026	81.74	82.86	81.50	82.01	82.01	0.15%	5,448,847
Jul 22, 2026	82.96	83.10	81.52	81.89	81.89	-0.56%	4,665,188
Jul 21, 2026	82.49	83.29	81.49	82.35	82.35	-1.13%	4,358,269
Jul 20, 2026	82.98	84.03	82.80	83.29	83.29	0.11%	7,091,256
Jul 17, 2026	83.52	84.69	82.71	83.20	83.20	-0.43%	7,680,935
Jul 16, 2026	81.45	84.79	81.19	83.56	83.56	3.84%	9,540,009
Jul 15, 2026	79.61	81.88	79.46	80.47	80.47	1.48%	8,558,022
Jul 14, 2026	81.59	82.00	78.97	79.30	79.30	-5.11%	8,163,294
Jul 13, 2026	84.00	84.69	83.53	83.57	83.57	-0.36%	4,879,907
Jul 10, 2026	82.83	84.19	82.56	83.87	83.87	1.80%	7,060,439
Jul 9, 2026	81.69	83.00	81.10	82.39	82.39	0.46%	5,495,244
Jul 8, 2026	83.15	83.50	81.87	82.01	82.01	-2.17%	5,555,890
Jul 7, 2026	84.57	85.99	83.73	83.83	83.83	0.93%	9,015,652
Jul 6, 2026	83.25	83.77	81.41	83.06	83.06	-0.16%	10,557,455
Jul 2, 2026	80.00	83.31	79.90	83.19	83.19	5.04%	9,663,145
Jul 1, 2026	78.60	80.28	78.60	79.20	79.20	1.24%	7,490,742
Jun 30, 2026	81.11	81.20	78.14	78.23	78.23	-3.34%	9,783,985
Jun 29, 2026	81.15	81.78	80.56	80.93	80.93	-0.06%	8,482,211
Jun 26, 2026	79.84	81.87	79.71	80.98	80.98	1.48%	11,241,144
Jun 25, 2026	80.17	82.48	80.17	80.52	79.80	0.49%	8,949,814
Jun 24, 2026	80.12	82.09	80.07	80.13	79.41	-0.62%	8,817,761
Jun 23, 2026	79.75	80.75	79.58	80.63	79.91	1.72%	8,482,604
Jun 22, 2026	79.17	79.87	78.30	79.27	78.56	-0.09%	10,018,918
Jun 18, 2026	78.59	79.51	78.45	79.34	78.63	1.54%	22,656,856