DataMEDS AI, Inc. (MEDS)
NASDAQ: MEDS · Real-Time Price · USD
1.480
-0.010 (-0.67%)
At close: Aug 14, 2026, 4:00 PM EDT
1.430
-0.050 (-3.38%)
After-hours: Aug 14, 2026, 7:34 PM EDT
DataMEDS AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.53 | 1.57 | 1.43 | 1.48 | 1.48 | -0.67% | 67,830 |
| Aug 13, 2026 | 1.36 | 1.54 | 1.26 | 1.49 | 1.49 | 12.03% | 175,574 |
| Aug 12, 2026 | 1.42 | 1.42 | 1.28 | 1.33 | 1.33 | -4.32% | 106,321 |
| Aug 11, 2026 | 1.63 | 1.64 | 1.32 | 1.39 | 1.39 | -13.13% | 816,329 |
| Aug 10, 2026 | 2.02 | 2.09 | 1.60 | 1.60 | 1.60 | -19.60% | 163,873 |
| Aug 7, 2026 | 2.68 | 2.78 | 1.90 | 1.99 | 1.99 | -24.62% | 179,052 |
| Aug 6, 2026 | 2.82 | 3.18 | 2.63 | 2.64 | 2.64 | -5.71% | 147,759 |
| Aug 5, 2026 | 3.27 | 3.74 | 2.79 | 2.80 | 2.80 | -11.67% | 600,833 |
| Aug 4, 2026 | 3.23 | 3.25 | 3.06 | 3.17 | 3.17 | -2.16% | 24,386 |
| Aug 3, 2026 | 3.14 | 3.30 | 3.02 | 3.24 | 3.24 | 7.28% | 23,223 |
| Jul 31, 2026 | 3.25 | 3.28 | 3.00 | 3.02 | 3.02 | -4.43% | 46,976 |
| Jul 30, 2026 | 3.16 | 3.25 | 3.12 | 3.16 | 3.16 | 5.33% | 38,223 |
| Jul 29, 2026 | 3.57 | 3.87 | 2.97 | 3.00 | 3.00 | -15.49% | 79,831 |
| Jul 28, 2026 | 3.18 | 3.88 | 3.04 | 3.55 | 3.55 | 13.78% | 90,173 |
| Jul 27, 2026 | 3.15 | 3.15 | 2.86 | 3.12 | 3.12 | -1.58% | 7,635 |
| Jul 24, 2026 | 3.25 | 3.31 | 3.05 | 3.17 | 3.17 | -3.35% | 22,528 |
| Jul 23, 2026 | 3.32 | 3.33 | 2.97 | 3.28 | 3.28 | -8.38% | 33,817 |
| Jul 22, 2026 | 3.40 | 3.75 | 3.20 | 3.58 | 3.58 | 1.70% | 69,737 |
| Jul 21, 2026 | 2.72 | 3.79 | 2.72 | 3.52 | 3.52 | 29.89% | 548,646 |
| Jul 20, 2026 | 2.66 | 2.80 | 2.66 | 2.71 | 2.71 | 2.26% | 10,160 |
| Jul 17, 2026 | 2.61 | 2.81 | 2.60 | 2.65 | 2.65 | -0.38% | 13,625 |
| Jul 16, 2026 | 2.85 | 2.86 | 2.49 | 2.66 | 2.66 | -6.39% | 35,243 |
| Jul 15, 2026 | 2.99 | 3.01 | 2.84 | 2.84 | 2.84 | -3.01% | 14,570 |
| Jul 14, 2026 | 2.91 | 3.05 | 2.84 | 2.93 | 2.93 | 0.69% | 26,566 |
| Jul 13, 2026 | 2.94 | 3.11 | 2.91 | 2.91 | 2.91 | -5.21% | 18,466 |
| Jul 10, 2026 | 3.01 | 3.09 | 2.86 | 3.07 | 3.07 | 4.07% | 13,377 |
| Jul 9, 2026 | 2.82 | 2.99 | 2.82 | 2.95 | 2.95 | 2.43% | 7,115 |
| Jul 8, 2026 | 2.91 | 2.97 | 2.80 | 2.88 | 2.88 | -3.36% | 10,774 |
| Jul 7, 2026 | 3.13 | 3.30 | 2.94 | 2.98 | 2.98 | -4.79% | 18,076 |
| Jul 6, 2026 | 2.92 | 3.30 | 2.92 | 3.13 | 3.13 | 5.03% | 26,218 |
| Jul 2, 2026 | 3.05 | 3.08 | 2.89 | 2.98 | 2.98 | -2.93% | 9,793 |
| Jul 1, 2026 | 2.95 | 3.09 | 2.94 | 3.07 | 3.07 | -0.97% | 11,117 |
| Jun 30, 2026 | 3.02 | 3.40 | 3.00 | 3.10 | 3.10 | 5.80% | 60,198 |
| Jun 29, 2026 | 3.08 | 3.17 | 2.91 | 2.93 | 2.93 | -3.93% | 12,950 |
| Jun 26, 2026 | 2.95 | 3.13 | 2.93 | 3.05 | 3.05 | 6.64% | 20,876 |
| Jun 25, 2026 | 2.90 | 3.02 | 2.84 | 2.86 | 2.86 | 1.42% | 24,842 |
| Jun 24, 2026 | 3.13 | 3.17 | 2.81 | 2.82 | 2.82 | -9.62% | 29,505 |
| Jun 23, 2026 | 3.16 | 3.37 | 3.07 | 3.12 | 3.12 | 0.65% | 21,587 |
| Jun 22, 2026 | 3.37 | 3.48 | 3.10 | 3.10 | 3.10 | -8.55% | 40,226 |
| Jun 18, 2026 | 3.65 | 3.65 | 3.39 | 3.39 | 3.39 | -8.38% | 34,006 |
| Jun 17, 2026 | 3.73 | 3.87 | 3.63 | 3.70 | 3.70 | 0.27% | 37,815 |
| Jun 16, 2026 | 3.66 | 3.77 | 3.58 | 3.69 | 3.69 | -1.34% | 14,702 |
| Jun 15, 2026 | 3.51 | 3.74 | 3.49 | 3.74 | 3.74 | 7.47% | 24,687 |
| Jun 12, 2026 | 3.62 | 3.79 | 3.40 | 3.48 | 3.48 | -6.45% | 31,672 |
| Jun 11, 2026 | 3.74 | 3.81 | 3.60 | 3.72 | 3.72 | -0.53% | 20,823 |
| Jun 10, 2026 | 3.66 | 3.78 | 3.53 | 3.74 | 3.74 | 3.03% | 26,007 |
| Jun 9, 2026 | 4.05 | 4.20 | 3.56 | 3.63 | 3.63 | -9.70% | 44,554 |
| Jun 8, 2026 | 4.34 | 4.34 | 3.93 | 4.02 | 4.02 | -7.59% | 40,076 |
| Jun 5, 2026 | 4.18 | 4.40 | 3.80 | 4.35 | 4.35 | 1.40% | 78,871 |
| Jun 4, 2026 | 4.25 | 4.40 | 4.05 | 4.29 | 4.29 | -2.28% | 74,279 |