DataMEDS AI, Inc. (MEDS)
NASDAQ: MEDS · Real-Time Price · USD
2.090
+1.225 (141.53%)
Sep 15, 2026, 2:48 PM EDT - Market open
DataMEDS AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.89 | 3.85 | 0.87 | 2.05 | - | 136.91% | 27,633,453 |
| Sep 14, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | -3.87% | 55,352 |
| Sep 11, 2026 | 0.91 | 0.94 | 0.86 | 0.90 | 0.90 | 0.91% | 87,965 |
| Sep 10, 2026 | 0.88 | 0.90 | 0.85 | 0.89 | 0.89 | 4.82% | 80,001 |
| Sep 9, 2026 | 0.87 | 0.95 | 0.85 | 0.85 | 0.85 | -2.31% | 148,607 |
| Sep 8, 2026 | 0.92 | 0.92 | 0.85 | 0.87 | 0.87 | -4.90% | 135,765 |
| Sep 4, 2026 | 0.98 | 1.04 | 0.92 | 0.92 | 0.92 | -4.69% | 310,719 |
| Sep 3, 2026 | 1.02 | 1.03 | 0.95 | 0.96 | 0.96 | -6.69% | 52,108 |
| Sep 2, 2026 | 0.97 | 1.05 | 0.93 | 1.03 | 1.03 | 4.04% | 126,716 |
| Sep 1, 2026 | 0.94 | 1.02 | 0.92 | 0.99 | 0.99 | 2.80% | 138,018 |
| Aug 31, 2026 | 0.88 | 1.05 | 0.82 | 0.96 | 0.96 | 0.25% | 7,823,019 |
| Aug 28, 2026 | 1.15 | 1.17 | 0.96 | 0.96 | 0.96 | -17.90% | 121,448 |
| Aug 27, 2026 | 1.20 | 1.28 | 1.16 | 1.17 | 1.17 | -12.36% | 277,040 |
| Aug 26, 2026 | 1.35 | 1.37 | 1.26 | 1.34 | 1.34 | -1.84% | 2,699,171 |
| Aug 25, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 1.36 | 4.62% | 42,730 |
| Aug 24, 2026 | 1.38 | 1.39 | 1.30 | 1.30 | 1.30 | -5.11% | 35,947 |
| Aug 21, 2026 | 1.43 | 1.51 | 1.36 | 1.37 | 1.37 | -5.52% | 69,610 |
| Aug 20, 2026 | 1.43 | 1.45 | 1.31 | 1.45 | 1.45 | 1.40% | 208,333 |
| Aug 19, 2026 | 1.39 | 1.57 | 1.34 | 1.43 | 1.43 | 3.62% | 410,617 |
| Aug 18, 2026 | 1.45 | 1.50 | 1.38 | 1.38 | 1.38 | -7.38% | 64,290 |
| Aug 17, 2026 | 1.46 | 1.66 | 1.39 | 1.49 | 1.49 | 0.68% | 325,396 |
| Aug 14, 2026 | 1.53 | 1.57 | 1.43 | 1.48 | 1.48 | -0.67% | 68,136 |
| Aug 13, 2026 | 1.36 | 1.54 | 1.26 | 1.49 | 1.49 | 12.03% | 179,544 |
| Aug 12, 2026 | 1.42 | 1.42 | 1.28 | 1.33 | 1.33 | -4.32% | 107,624 |
| Aug 11, 2026 | 1.63 | 1.64 | 1.32 | 1.39 | 1.39 | -13.13% | 816,329 |
| Aug 10, 2026 | 2.02 | 2.09 | 1.60 | 1.60 | 1.60 | -19.60% | 164,024 |
| Aug 7, 2026 | 2.68 | 2.78 | 1.90 | 1.99 | 1.99 | -24.62% | 196,387 |
| Aug 6, 2026 | 2.82 | 3.18 | 2.63 | 2.64 | 2.64 | -5.71% | 148,435 |
| Aug 5, 2026 | 3.27 | 3.74 | 2.79 | 2.80 | 2.80 | -11.67% | 602,912 |
| Aug 4, 2026 | 3.23 | 3.25 | 3.06 | 3.17 | 3.17 | -2.16% | 24,389 |
| Aug 3, 2026 | 3.14 | 3.30 | 3.02 | 3.24 | 3.24 | 7.28% | 27,281 |
| Jul 31, 2026 | 3.25 | 3.28 | 3.00 | 3.02 | 3.02 | -4.43% | 47,349 |
| Jul 30, 2026 | 3.16 | 3.25 | 3.12 | 3.16 | 3.16 | 5.33% | 38,292 |
| Jul 29, 2026 | 3.57 | 3.87 | 2.97 | 3.00 | 3.00 | -15.49% | 79,931 |
| Jul 28, 2026 | 3.18 | 3.88 | 3.04 | 3.55 | 3.55 | 13.78% | 91,890 |
| Jul 27, 2026 | 3.15 | 3.15 | 2.86 | 3.12 | 3.12 | -1.58% | 7,664 |
| Jul 24, 2026 | 3.25 | 3.31 | 3.05 | 3.17 | 3.17 | -3.35% | 22,636 |
| Jul 23, 2026 | 3.32 | 3.33 | 2.97 | 3.28 | 3.28 | -8.38% | 33,817 |
| Jul 22, 2026 | 3.40 | 3.75 | 3.20 | 3.58 | 3.58 | 1.70% | 69,737 |
| Jul 21, 2026 | 2.72 | 3.79 | 2.72 | 3.52 | 3.52 | 29.89% | 548,646 |
| Jul 20, 2026 | 2.66 | 2.80 | 2.66 | 2.71 | 2.71 | 2.26% | 10,160 |
| Jul 17, 2026 | 2.61 | 2.81 | 2.60 | 2.65 | 2.65 | -0.38% | 13,625 |
| Jul 16, 2026 | 2.85 | 2.86 | 2.49 | 2.66 | 2.66 | -6.39% | 35,243 |
| Jul 15, 2026 | 2.99 | 3.01 | 2.84 | 2.84 | 2.84 | -3.01% | 14,570 |
| Jul 14, 2026 | 2.91 | 3.05 | 2.84 | 2.93 | 2.93 | 0.69% | 26,566 |
| Jul 13, 2026 | 2.94 | 3.11 | 2.91 | 2.91 | 2.91 | -5.21% | 18,466 |
| Jul 10, 2026 | 3.01 | 3.09 | 2.86 | 3.07 | 3.07 | 4.07% | 13,377 |
| Jul 9, 2026 | 2.82 | 2.99 | 2.82 | 2.95 | 2.95 | 2.43% | 7,115 |
| Jul 8, 2026 | 2.91 | 2.97 | 2.80 | 2.88 | 2.88 | -3.36% | 10,774 |
| Jul 7, 2026 | 3.13 | 3.30 | 2.94 | 2.98 | 2.98 | -4.79% | 18,076 |